Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00046000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 13.99 | 23.80 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
| VST241018C00046000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 31.80 | 52.20 | 56.50 | 0.00 | - | 1 | 1 | 215.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00046000 | 2024-03-19 9:31AM EDT | 2024-07-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 5 | 58 | 137.40% |
© 2024 Yahoo. All rights reserved.