Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00047000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 46.15 | 37.00 | 39.40 | 0.00 | - | 5 | 795 | 0.00% |
| VST240719C00047000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 25.63 | 22.80 | 26.50 | 0.00 | - | 1 | 130 | 0.00% |
| VST241018C00047000 | 2024-02-27 1:35PM EDT | 2024-10-18 | 7.63 | 23.70 | 25.90 | 0.00 | - | 8 | 4 | 0.00% |
| VST250117C00047000 | 2024-02-22 12:24PM EDT | 2025-01-17 | 6.12 | 23.00 | 25.80 | 0.00 | - | 10 | 12 | 0.00% |
| VST260116C00047000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 25.70 | 51.90 | 55.00 | 0.00 | - | 10 | 31 | 92.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00047000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| VST240719P00047000 | 2024-03-04 2:34PM EDT | 2024-07-19 | 1.01 | 0.10 | 0.75 | 0.00 | - | 2 | 66 | 120.02% |
| VST241018P00047000 | 2024-03-04 10:48AM EDT | 2024-10-18 | 2.10 | 0.45 | 1.05 | 0.00 | - | 1 | 8 | 70.53% |
| VST241220P00047000 | 2024-05-16 3:56PM EDT | 2024-12-20 | 0.60 | 0.55 | 1.25 | 0.00 | - | 10 | 13 | 60.01% |
| VST250117P00047000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 93 | 62.31% |
| VST260116P00047000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 4.90 | 2.55 | 3.00 | 0.00 | - | 16 | 126 | 48.16% |
© 2024 Yahoo. All rights reserved.