New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000470002024-03-25 3:55PM EDT2024-07-1925.6322.8026.500.00-11300.00%
VST241018C000470002024-02-27 1:35PM EDT2024-10-187.6323.7025.900.00-840.00%
VST250117C000470002024-02-22 12:24PM EDT2025-01-176.1223.0025.800.00-10120.00%
VST260116C000470002024-04-18 1:41PM EDT2026-01-1625.7051.9055.000.00-103195.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000470002024-03-04 2:34PM EDT2024-07-191.010.100.750.00-266133.30%
VST241018P000470002024-03-04 10:48AM EDT2024-10-182.100.451.050.00-1871.90%
VST241220P000470002024-05-16 3:56PM EDT2024-12-200.600.551.250.00-101360.57%
VST250117P000470002024-06-07 10:32AM EDT2025-01-171.151.251.400.00-19362.16%
VST260116P000470002024-04-18 10:29AM EDT2026-01-164.902.553.000.00-1612648.08%