Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00048000 | 2024-03-19 3:57PM EDT | 2024-06-21 | 16.94 | 18.10 | 20.50 | 0.00 | - | 2 | 15 | 0.00% |
| VST240719C00048000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 47.60 | 37.60 | 41.30 | 0.00 | - | 10 | 189 | 162.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00048000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 269 | 300.20% |
| VST240719P00048000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 50 | 128.27% |
| VST241018P00048000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 8 | 2,263 | 66.89% |
© 2024 Yahoo. All rights reserved.