New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000480002024-06-17 3:45PM EDT2024-07-1936.3637.5041.400.00-2189138.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000480002024-04-24 1:31PM EDT2024-07-190.250.001.350.00-550142.48%
VST241018P000480002024-04-30 1:02PM EDT2024-10-181.000.001.350.00-82,26368.16%