New Zealand markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.86-1.33 (-1.51%)
At close: 04:00PM EDT
86.98 +0.12 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000490002024-04-19 3:57PM EDT2024-07-1917.190.000.000.00-13180.00%
VST241018C000490002024-03-12 11:02AM EDT2024-10-1812.9523.3024.700.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000490002024-03-25 12:24PM EDT2024-07-190.900.400.500.00-582126.86%
VST241018P000490002024-06-17 2:10PM EDT2024-10-180.850.201.150.00-13066.16%