Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00049000 | 2024-04-01 2:44PM EDT | 2024-06-21 | 24.20 | 29.00 | 31.90 | 0.00 | - | 4 | 235 | 0.00% |
| VST240719C00049000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| VST241018C00049000 | 2024-03-12 11:02AM EDT | 2024-10-18 | 12.95 | 23.30 | 24.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00049000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 249 | 291.41% |
| VST240719P00049000 | 2024-03-25 12:24PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.50 | 0.00 | - | 5 | 82 | 114.36% |
| VST241018P00049000 | 2024-06-06 1:20PM EDT | 2024-10-18 | 0.80 | 0.15 | 2.20 | 0.00 | - | 1 | 29 | 74.19% |
© 2024 Yahoo. All rights reserved.