Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00050000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 36.70 | 35.50 | 39.10 | 0.00 | - | 1 | 574 | 122.46% |
| VST240816C00050000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 55.19 | 37.00 | 39.00 | 0.00 | - | 10 | 4 | 106.69% |
| VST241018C00050000 | 2024-06-14 11:54AM EDT | 2024-10-18 | 37.68 | 36.40 | 40.80 | 0.00 | - | 40 | 93 | 81.88% |
| VST241220C00050000 | 2024-06-21 9:37AM EDT | 2024-12-20 | 40.20 | 39.20 | 41.00 | -2.52 | -5.90% | 10 | 355 | 80.96% |
| VST250117C00050000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 40.22 | 39.40 | 40.10 | +0.22 | +0.55% | 1 | 1,680 | 72.36% |
| VST250417C00050000 | 2024-06-20 3:27PM EDT | 2025-04-17 | 42.50 | 39.50 | 41.80 | 0.00 | - | 1 | 7 | 66.75% |
| VST251219C00050000 | 2024-05-24 3:20PM EDT | 2025-12-19 | 58.25 | 42.80 | 45.20 | 0.00 | - | 2 | 3 | 64.67% |
| VST260116C00050000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 45.20 | 43.20 | 46.10 | +1.90 | +4.39% | 6 | 922 | 65.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00050000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 862 | 95.31% |
| VST240816P00050000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 84.18% |
| VST241018P00050000 | 2024-06-17 12:38PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.90 | 0.00 | - | 1 | 1,526 | 62.52% |
| VST241220P00050000 | 2024-06-18 1:06PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1,697 | 1,135 | 62.16% |
| VST250117P00050000 | 2024-06-18 1:33PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | 0.00 | - | 46 | 224 | 61.13% |
| VST250417P00050000 | 2024-05-09 10:17AM EDT | 2025-04-17 | 1.10 | 2.35 | 2.80 | 0.00 | - | 1 | 16 | 58.19% |
| VST251219P00050000 | 2024-05-31 11:53AM EDT | 2025-12-19 | 3.20 | 4.70 | 5.30 | 0.00 | - | 1 | 12 | 55.23% |
| VST260116P00050000 | 2024-06-20 3:46PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.50 | 0.00 | - | 1 | 214 | 54.97% |
© 2024 Yahoo. All rights reserved.