Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.86

-1.33

(-1.51%)

At close: 04:00PM EDT

86.98

+0.12

(+0.14%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VST240719C00052500	2024-05-31 10:18AM EDT	2024-07-19	45.00	33.90	36.10	0.00	-	1	20	122.66%
VST240816C00052500	2024-06-10 11:52AM EDT	2024-08-16	38.51	34.30	36.50	0.00	-	2	3	96.58%
VST241018C00052500	2024-04-15 10:49AM EDT	2024-10-18	20.30	43.80	47.50	0.00	-	8	11	165.95%
VST241220C00052500	2024-06-17 3:20PM EDT	2024-12-20	34.10	35.40	38.80	0.00	-	1	4	71.16%
VST250117C00052500	2024-06-17 2:56PM EDT	2025-01-17	34.50	36.30	38.30	0.00	-	2	36	67.87%
VST250417C00052500	2024-06-20 9:47AM EDT	2025-04-17	42.00	37.80	40.70	0.00	-	1	10	69.09%
VST260116C00052500	2024-04-25 12:38PM EDT	2026-01-16	29.86	55.30	58.30	0.00	-	2	55	118.92%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VST240719P00052500	2024-04-09 9:47AM EDT	2024-07-19	0.85	0.00	0.75	0.00	-	1	101	109.57%
VST240816P00052500	2024-05-29 1:51PM EDT	2024-08-16	0.15	0.05	0.30	0.00	-	5	1,016	66.99%
VST241018P00052500	2024-06-18 12:03PM EDT	2024-10-18	1.05	0.55	1.05	0.00	-	1	138	61.82%
VST241220P00052500	2024-06-04 11:17AM EDT	2024-12-20	1.35	1.65	2.35	0.00	-	1	2	64.16%
VST250117P00052500	2024-06-18 12:35PM EDT	2025-01-17	2.15	1.95	2.15	0.00	-	1	136	60.17%
VST250417P00052500	2024-05-31 3:32PM EDT	2025-04-17	1.60	2.85	4.30	0.00	-	20	122	60.99%
VST260116P00052500	2024-04-25 10:27AM EDT	2026-01-16	6.70	3.10	3.60	0.00	-	2	43	44.18%