Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00052500 | 2024-05-15 3:46PM EDT | 2024-06-21 | 45.00 | 34.30 | 36.80 | 0.00 | - | 3 | 119 | 245.31% |
| VST240719C00052500 | 2024-05-31 10:18AM EDT | 2024-07-19 | 45.00 | 34.40 | 36.90 | 0.00 | - | 1 | 20 | 107.42% |
| VST240816C00052500 | 2024-06-10 11:52AM EDT | 2024-08-16 | 38.51 | 34.50 | 37.50 | 0.00 | - | 2 | 3 | 88.96% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 43.80 | 47.50 | 0.00 | - | 8 | 11 | 156.20% |
| VST241220C00052500 | 2024-04-05 9:43AM EDT | 2024-12-20 | 21.70 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST250117C00052500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 43.84 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| VST250417C00052500 | 2024-06-13 9:55AM EDT | 2025-04-17 | 40.90 | 38.90 | 41.40 | 0.00 | - | 1 | 10 | 69.86% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 55.30 | 58.30 | 0.00 | - | 2 | 55 | 115.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00052500 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 286 | 157.81% |
| VST240719P00052500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 98.93% |
| VST240816P00052500 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.70 | 0.00 | - | 5 | 1,016 | 88.13% |
| VST241018P00052500 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | +0.79 | +303.85% | 1 | 137 | 64.16% |
| VST241220P00052500 | 2024-06-04 11:17AM EDT | 2024-12-20 | 1.35 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 61.30% |
| VST250117P00052500 | 2024-06-13 10:24AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.25 | 0.00 | - | 1 | 136 | 60.02% |
| VST250417P00052500 | 2024-05-31 3:32PM EDT | 2025-04-17 | 1.60 | 2.80 | 3.10 | 0.00 | - | 20 | 122 | 56.71% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 3.10 | 3.60 | 0.00 | - | 2 | 43 | 44.30% |
© 2024 Yahoo. All rights reserved.