Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00055000 | 2024-06-11 11:53AM EDT | 2024-06-21 | 35.24 | 31.80 | 33.80 | 0.00 | - | 1 | 2,092 | 194.92% |
| VST240719C00055000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 34.45 | 32.20 | 33.70 | 0.00 | - | 2 | 2,678 | 90.43% |
| VST240816C00055000 | 2024-06-10 12:06PM EDT | 2024-08-16 | 36.45 | 32.60 | 35.00 | 0.00 | - | 5 | 18 | 88.70% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 48.20 | 52.10 | 0.00 | - | 4 | 579 | 201.83% |
| VST241220C00055000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 49.50 | 35.30 | 37.00 | 0.00 | - | 10 | 51 | 72.25% |
| VST250117C00055000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 35.90 | 35.90 | 36.30 | -2.10 | -5.53% | 3 | 1,061 | 67.04% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 46.00 | 49.90 | 0.00 | - | 2 | 28 | 117.91% |
| VST251219C00055000 | 2024-05-15 2:16PM EDT | 2025-12-19 | 48.50 | 40.50 | 43.30 | 0.00 | - | 1 | 1 | 65.27% |
| VST260116C00055000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 46.22 | 41.20 | 42.50 | 0.00 | - | 1 | 221 | 63.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00055000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 1,100 | 144.53% |
| VST240719P00055000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 10 | 1,133 | 105.18% |
| VST240816P00055000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 0.51 | 0.15 | 1.80 | 0.00 | - | 1 | 776 | 83.79% |
| VST241018P00055000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 0.90 | 1.15 | 1.40 | 0.00 | - | 8 | 2,192 | 63.38% |
| VST241220P00055000 | 2024-06-14 1:39PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.30 | +0.40 | +22.22% | 2 | 1,019 | 60.47% |
| VST250117P00055000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.65 | 0.00 | - | 1 | 313 | 57.06% |
| VST250417P00055000 | 2024-06-11 1:53PM EDT | 2025-04-17 | 3.53 | 2.70 | 4.30 | +0.59 | +20.07% | 16 | 145 | 56.29% |
| VST251219P00055000 | 2024-05-09 12:41PM EDT | 2025-12-19 | 3.42 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 52.91% |
| VST260116P00055000 | 2024-06-04 2:09PM EDT | 2026-01-16 | 5.50 | 6.30 | 6.70 | 0.00 | - | 1 | 76 | 53.17% |
© 2024 Yahoo. All rights reserved.