Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00055000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 29.00 | 30.10 | 34.00 | 0.00 | - | 10 | 2,669 | 89.06% |
| VST240816C00055000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 32.80 | 32.30 | 33.40 | -3.65 | -10.01% | 2 | 18 | 88.18% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 48.20 | 52.10 | 0.00 | - | 4 | 579 | 212.74% |
| VST241220C00055000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 49.50 | 33.70 | 36.50 | 0.00 | - | 10 | 51 | 70.35% |
| VST250117C00055000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 37.58 | 35.50 | 36.00 | 0.00 | - | 3 | 1,061 | 70.25% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 46.00 | 49.90 | 0.00 | - | 2 | 28 | 122.37% |
| VST251219C00055000 | 2024-05-15 2:16PM EDT | 2025-12-19 | 48.50 | 40.50 | 43.30 | 0.00 | - | 1 | 1 | 67.99% |
| VST260116C00055000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 46.22 | 39.70 | 43.50 | 0.00 | - | 1 | 221 | 65.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00055000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 1,133 | 100.88% |
| VST240816P00055000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 776 | 65.43% |
| VST241018P00055000 | 2024-06-20 1:51PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 2,182 | 62.65% |
| VST241220P00055000 | 2024-06-21 11:47AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.20 | 0.00 | - | 1 | 1,021 | 60.50% |
| VST250117P00055000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.30 | 2.35 | 2.75 | 0.00 | - | 1 | 313 | 60.08% |
| VST250417P00055000 | 2024-06-21 11:13AM EDT | 2025-04-17 | 3.69 | 3.30 | 3.80 | +0.29 | +8.53% | 62 | 174 | 56.69% |
| VST251219P00055000 | 2024-06-20 11:34AM EDT | 2025-12-19 | 6.10 | 5.70 | 6.70 | 0.00 | - | 7 | 8 | 53.21% |
| VST260116P00055000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 6.40 | 6.40 | 7.00 | 0.00 | - | 5 | 81 | 53.83% |
© 2024 Yahoo. All rights reserved.