Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00057500 | 2024-06-07 9:53AM EDT | 2024-06-21 | 32.00 | 29.30 | 30.70 | 0.00 | - | 1 | 1,546 | 221.48% |
| VST240719C00057500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 33.50 | 30.00 | 31.70 | 0.00 | - | 5 | 99 | 98.00% |
| VST240816C00057500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 48.60 | 30.80 | 32.70 | 0.00 | - | 2 | 75 | 89.87% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 45.90 | 48.40 | 0.00 | - | 1 | 102 | 186.91% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 45.50 | 49.10 | 0.00 | - | 2 | 6 | 153.33% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00057500 | 2024-06-11 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 4,237 | 132.03% |
| VST240719P00057500 | 2024-06-05 11:17AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 7 | 317 | 84.86% |
| VST240816P00057500 | 2024-06-10 3:25PM EDT | 2024-08-16 | 0.65 | 0.45 | 1.15 | 0.00 | - | 1 | 307 | 73.49% |
| VST241018P00057500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.00 | 1.45 | 1.70 | 0.00 | - | 1 | 431 | 62.31% |
| VST241220P00057500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.35 | 2.25 | 2.75 | 0.00 | - | 10 | 11 | 59.03% |
| VST250117P00057500 | 2024-06-14 11:29AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.20 | +0.40 | +14.81% | 4 | 484 | 58.80% |
| VST250417P00057500 | 2024-05-08 9:35AM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| VST251219P00057500 | 2024-05-28 10:05AM EDT | 2025-12-19 | 3.96 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 52.72% |
| VST260116P00057500 | 2024-05-13 10:58AM EDT | 2026-01-16 | 4.40 | 6.20 | 6.80 | 0.00 | - | 1 | 7 | 50.88% |
© 2024 Yahoo. All rights reserved.