Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00057500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 33.50 | 30.00 | 31.70 | 0.00 | - | 5 | 99 | 130.13% |
| VST240816C00057500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 48.60 | 29.90 | 30.90 | 0.00 | - | 2 | 75 | 82.32% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 45.90 | 48.40 | 0.00 | - | 1 | 102 | 197.06% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 45.50 | 49.10 | 0.00 | - | 2 | 6 | 160.06% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00057500 | 2024-06-18 10:53AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 318 | 93.75% |
| VST240816P00057500 | 2024-06-17 2:59PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | -0.20 | -26.67% | 2 | 309 | 67.38% |
| VST241018P00057500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.00 | 1.30 | 1.55 | 0.00 | - | 1 | 431 | 61.43% |
| VST241220P00057500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.35 | 2.45 | 2.65 | 0.00 | - | 10 | 11 | 59.88% |
| VST250117P00057500 | 2024-06-14 11:29AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 4 | 484 | 58.92% |
| VST250417P00057500 | 2024-06-20 11:33AM EDT | 2025-04-17 | 4.00 | 3.90 | 4.90 | 0.00 | - | 6 | 174 | 57.56% |
| VST251219P00057500 | 2024-06-20 11:33AM EDT | 2025-12-19 | 6.90 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 53.53% |
| VST260116P00057500 | 2024-06-20 11:33AM EDT | 2026-01-16 | 7.20 | 7.20 | 7.80 | 0.00 | - | 2 | 8 | 53.30% |
© 2024 Yahoo. All rights reserved.