Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00060000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 24.10 | 25.20 | 29.40 | 0.00 | - | 10 | 1,915 | 87.40% |
| VST240816C00060000 | 2024-06-04 11:06AM EDT | 2024-08-16 | 28.20 | 26.80 | 28.50 | 0.00 | - | 10 | 1,180 | 70.26% |
| VST241018C00060000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 33.00 | 28.10 | 29.90 | 0.00 | - | 2 | 525 | 64.43% |
| VST241220C00060000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VST250117C00060000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 30.95 | 30.20 | 32.50 | 0.00 | - | 4 | 492 | 64.55% |
| VST250417C00060000 | 2024-06-06 12:51PM EDT | 2025-04-17 | 30.90 | 33.30 | 35.00 | 0.00 | - | 2 | 6 | 67.97% |
| VST251219C00060000 | 2024-06-04 10:33AM EDT | 2025-12-19 | 39.20 | 36.90 | 40.50 | 0.00 | - | 10 | 15 | 66.15% |
| VST260116C00060000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 39.50 | 36.10 | 39.10 | 0.00 | - | 2 | 948 | 60.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00060000 | 2024-06-20 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 117.19% |
| VST240719P00060000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 477 | 79.39% |
| VST240816P00060000 | 2024-06-18 10:43AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | -0.28 | -31.11% | 1 | 630 | 66.99% |
| VST241018P00060000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 1.91 | 1.70 | 2.05 | 0.00 | - | 5 | 1,692 | 61.65% |
| VST241220P00060000 | 2024-06-20 10:19AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 376 | 59.38% |
| VST250117P00060000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | +0.35 | +10.45% | 1 | 489 | 57.81% |
| VST250417P00060000 | 2024-06-20 11:35AM EDT | 2025-04-17 | 4.60 | 4.60 | 5.20 | 0.00 | - | 8 | 308 | 56.12% |
| VST260116P00060000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.60 | 0.00 | - | 2 | 53 | 52.44% |
© 2024 Yahoo. All rights reserved.