Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00060000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 25.94 | 26.80 | 29.00 | -6.93 | -21.08% | 11 | 932 | 175.39% |
| VST240719C00060000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 31.55 | 26.00 | 28.80 | 0.00 | - | 1 | 1,924 | 101.81% |
| VST240816C00060000 | 2024-06-04 11:06AM EDT | 2024-08-16 | 28.20 | 27.40 | 30.70 | 0.00 | - | 10 | 1,180 | 79.69% |
| VST241018C00060000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 33.00 | 28.70 | 31.60 | 0.00 | - | 2 | 525 | 67.55% |
| VST241220C00060000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VST250117C00060000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 31.04 | 32.10 | 34.20 | -0.96 | -3.00% | 70 | 422 | 70.69% |
| VST250417C00060000 | 2024-06-06 12:51PM EDT | 2025-04-17 | 30.90 | 33.30 | 36.30 | 0.00 | - | 2 | 6 | 67.43% |
| VST251219C00060000 | 2024-06-04 10:33AM EDT | 2025-12-19 | 39.20 | 37.80 | 39.00 | 0.00 | - | 10 | 15 | 62.70% |
| VST260116C00060000 | 2024-06-13 3:41PM EDT | 2026-01-16 | 39.80 | 38.20 | 39.20 | 0.00 | - | 2 | 948 | 62.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00060000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 325 | 5,312 | 120.31% |
| VST240719P00060000 | 2024-06-06 1:34PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 476 | 73.24% |
| VST240816P00060000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.90 | 0.00 | - | 15 | 625 | 66.94% |
| VST241018P00060000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 1.74 | 1.80 | 2.05 | 0.00 | - | 3 | 1,687 | 61.26% |
| VST241220P00060000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 3.30 | 2.95 | 3.30 | +0.65 | +24.53% | 5 | 375 | 59.35% |
| VST250117P00060000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.70 | +0.50 | +15.62% | 3 | 492 | 57.89% |
| VST250417P00060000 | 2024-06-13 9:32AM EDT | 2025-04-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 2 | 300 | 53.22% |
| VST260116P00060000 | 2024-06-11 2:36PM EDT | 2026-01-16 | 7.20 | 7.80 | 8.30 | 0.00 | - | 10 | 51 | 51.90% |
© 2024 Yahoo. All rights reserved.