Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00062500 | 2024-05-31 9:31AM EDT | 2024-06-21 | 43.42 | 23.30 | 26.90 | 0.00 | - | 1 | 998 | 96.88% |
| VST240719C00062500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 23.60 | 24.00 | 27.60 | 0.00 | - | 1 | 430 | 80.71% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 36.00 | 40.00 | 0.00 | - | 1 | 574 | 196.17% |
| VST241018C00062500 | 2024-06-06 1:01PM EDT | 2024-10-18 | 24.80 | 28.00 | 29.80 | 0.00 | - | 2 | 26 | 72.95% |
| VST241220C00062500 | 2024-06-04 11:22AM EDT | 2024-12-20 | 29.44 | 29.70 | 31.40 | 0.00 | - | 20 | 85 | 69.91% |
| VST250117C00062500 | 2024-06-04 11:06AM EDT | 2025-01-17 | 29.50 | 30.30 | 32.30 | 0.00 | - | 1 | 35 | 69.45% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 43.90 | 46.60 | 0.00 | - | 1 | 4 | 120.37% |
| VST251219C00062500 | 2024-06-04 10:51AM EDT | 2025-12-19 | 36.00 | 36.20 | 37.40 | 0.00 | - | 20 | 12 | 61.81% |
| VST260116C00062500 | 2024-05-23 3:56PM EDT | 2026-01-16 | 42.99 | 36.60 | 39.40 | 0.00 | - | 4 | 24 | 64.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00062500 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 96 | 1,316 | 107.81% |
| VST240719P00062500 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 824 | 72.46% |
| VST240816P00062500 | 2024-06-10 3:03PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.15 | 0.00 | - | 3 | 408 | 66.33% |
| VST241018P00062500 | 2024-06-13 10:31AM EDT | 2024-10-18 | 2.50 | 2.15 | 2.45 | 0.00 | - | 1 | 400 | 59.94% |
| VST241220P00062500 | 2024-06-04 11:19AM EDT | 2024-12-20 | 2.85 | 3.50 | 3.80 | 0.00 | - | 1 | 41 | 58.44% |
| VST250117P00062500 | 2024-06-13 10:27AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 900 | 57.28% |
| VST250417P00062500 | 2024-06-03 9:35AM EDT | 2025-04-17 | 3.40 | 4.20 | 5.70 | 0.00 | - | 7 | 73 | 52.36% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 4.80 | 5.50 | 0.00 | - | - | 33 | 40.96% |
| VST260116P00062500 | 2024-05-28 1:24PM EDT | 2026-01-16 | 5.27 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 51.31% |
© 2024 Yahoo. All rights reserved.