Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00062500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 23.60 | 23.30 | 27.00 | 0.00 | - | 1 | 430 | 91.46% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 36.00 | 40.00 | 0.00 | - | 1 | 574 | 214.26% |
| VST241018C00062500 | 2024-06-06 1:01PM EDT | 2024-10-18 | 24.80 | 26.30 | 28.60 | 0.00 | - | 2 | 26 | 67.98% |
| VST241220C00062500 | 2024-06-04 11:22AM EDT | 2024-12-20 | 29.44 | 27.80 | 29.90 | 0.00 | - | 20 | 85 | 64.31% |
| VST250117C00062500 | 2024-06-04 11:06AM EDT | 2025-01-17 | 29.50 | 28.80 | 30.30 | 0.00 | - | 1 | 35 | 63.98% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 43.90 | 46.60 | 0.00 | - | 1 | 4 | 124.46% |
| VST251219C00062500 | 2024-06-04 10:51AM EDT | 2025-12-19 | 36.00 | 36.10 | 39.00 | 0.00 | - | 20 | 12 | 66.57% |
| VST260116C00062500 | 2024-05-23 3:56PM EDT | 2026-01-16 | 42.99 | 35.50 | 38.10 | 0.00 | - | 4 | 24 | 62.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00062500 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.33 | -66.00% | 60 | 824 | 64.45% |
| VST240816P00062500 | 2024-06-21 11:11AM EDT | 2024-08-16 | 0.98 | 0.65 | 0.95 | +0.13 | +15.29% | 3 | 409 | 64.31% |
| VST241018P00062500 | 2024-06-21 11:25AM EDT | 2024-10-18 | 2.39 | 2.15 | 2.30 | +0.23 | +10.65% | 1 | 401 | 60.07% |
| VST241220P00062500 | 2024-06-20 12:29PM EDT | 2024-12-20 | 3.65 | 3.50 | 3.80 | 0.00 | - | 1 | 41 | 58.78% |
| VST250117P00062500 | 2024-06-13 10:27AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 900 | 57.19% |
| VST250417P00062500 | 2024-06-20 11:33AM EDT | 2025-04-17 | 5.40 | 5.30 | 5.80 | 0.00 | - | 2 | 75 | 55.26% |
| VST251219P00062500 | 2024-06-20 11:33AM EDT | 2025-12-19 | 8.60 | 8.40 | 9.30 | 0.00 | - | 2 | 35 | 52.27% |
| VST260116P00062500 | 2024-05-28 1:24PM EDT | 2026-01-16 | 5.27 | 9.00 | 9.50 | 0.00 | - | 1 | 3 | 52.28% |
© 2024 Yahoo. All rights reserved.