Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00065000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 28.50 | 21.00 | 24.00 | 0.00 | - | 1 | 2,453 | 212.21% |
| VST240719C00065000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 25.70 | 21.70 | 25.20 | 0.00 | - | 15 | 1,246 | 77.05% |
| VST240816C00065000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 26.36 | 24.20 | 25.20 | 0.00 | - | 1 | 444 | 75.64% |
| VST241018C00065000 | 2024-06-14 11:51AM EDT | 2024-10-18 | 24.68 | 25.80 | 26.70 | +0.88 | +3.70% | 11 | 1,178 | 66.16% |
| VST241220C00065000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 27.00 | 27.80 | 30.30 | 0.00 | - | 1 | 58 | 70.61% |
| VST250117C00065000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 29.57 | 28.60 | 29.20 | 0.00 | - | 5 | 458 | 65.08% |
| VST250417C00065000 | 2024-06-05 1:55PM EDT | 2025-04-17 | 34.20 | 30.20 | 32.40 | 0.00 | - | 3 | 848 | 65.16% |
| VST251219C00065000 | 2024-05-30 3:42PM EDT | 2025-12-19 | 49.10 | 34.50 | 36.80 | 0.00 | - | 2 | 2 | 62.24% |
| VST260116C00065000 | 2024-06-06 1:55PM EDT | 2026-01-16 | 32.70 | 35.20 | 37.10 | 0.00 | - | 1 | 116 | 62.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00065000 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,701 | 96.88% |
| VST240705P00065000 | 2024-06-11 10:32AM EDT | 2024-07-05 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 96.88% |
| VST240712P00065000 | 2024-06-11 1:15PM EDT | 2024-07-12 | 0.19 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 84.81% |
| VST240719P00065000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | +0.09 | +21.95% | 5 | 446 | 63.87% |
| VST240816P00065000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 1.41 | 1.25 | 1.45 | +0.12 | +9.30% | 10 | 375 | 65.11% |
| VST241018P00065000 | 2024-06-13 1:30PM EDT | 2024-10-18 | 2.60 | 2.65 | 2.95 | 0.00 | - | 1 | 956 | 59.27% |
| VST241220P00065000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.50 | 0.00 | - | 1 | 63 | 57.95% |
| VST250117P00065000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 4.47 | 4.50 | 4.90 | 0.00 | - | 3 | 982 | 56.32% |
| VST250417P00065000 | 2024-06-06 11:47AM EDT | 2025-04-17 | 6.10 | 5.60 | 6.40 | 0.00 | - | 49 | 945 | 53.30% |
| VST251219P00065000 | 2024-06-07 2:39PM EDT | 2025-12-19 | 9.70 | 9.40 | 9.90 | 0.00 | - | 1 | 42 | 51.54% |
| VST260116P00065000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 8.85 | 9.60 | 10.20 | 0.00 | - | 2 | 11 | 51.05% |
© 2024 Yahoo. All rights reserved.