Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00065000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 25.70 | 21.00 | 23.90 | 0.00 | - | 15 | 1,246 | 76.86% |
| VST240816C00065000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 21.80 | 21.80 | 24.20 | -0.67 | -2.98% | 3 | 444 | 64.40% |
| VST241018C00065000 | 2024-06-20 10:30AM EDT | 2024-10-18 | 27.49 | 25.40 | 25.90 | 0.00 | - | 1 | 1,189 | 68.14% |
| VST241220C00065000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 27.00 | 27.40 | 28.20 | 0.00 | - | 1 | 58 | 68.09% |
| VST250117C00065000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 24.00 | 26.80 | 29.80 | 0.00 | - | 1 | 458 | 66.06% |
| VST250417C00065000 | 2024-06-05 1:55PM EDT | 2025-04-17 | 34.20 | 28.70 | 32.40 | 0.00 | - | 3 | 848 | 65.16% |
| VST251219C00065000 | 2024-05-30 3:42PM EDT | 2025-12-19 | 49.10 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 65.70% |
| VST260116C00065000 | 2024-06-21 11:59AM EDT | 2026-01-16 | 35.40 | 33.70 | 38.40 | +2.70 | +8.26% | 2 | 116 | 64.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00065000 | 2024-06-11 10:32AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 77.73% |
| VST240712P00065000 | 2024-06-11 1:15PM EDT | 2024-07-12 | 0.19 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 86.82% |
| VST240719P00065000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 16 | 441 | 64.75% |
| VST240816P00065000 | 2024-06-20 2:46PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 376 | 64.18% |
| VST241018P00065000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 3.14 | 2.60 | 2.80 | -0.24 | -7.10% | 4 | 957 | 59.18% |
| VST241220P00065000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 63 | 57.93% |
| VST250117P00065000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 4.47 | 4.60 | 4.90 | 0.00 | - | 3 | 982 | 56.78% |
| VST250417P00065000 | 2024-06-20 11:33AM EDT | 2025-04-17 | 6.10 | 6.10 | 6.60 | 0.00 | - | 4 | 949 | 54.85% |
| VST251219P00065000 | 2024-06-20 11:33AM EDT | 2025-12-19 | 9.50 | 8.20 | 10.20 | 0.00 | - | 2 | 42 | 53.11% |
| VST260116P00065000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 8.85 | 9.90 | 10.50 | 0.00 | - | 2 | 11 | 51.80% |
© 2024 Yahoo. All rights reserved.