Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00067500 | 2024-06-05 2:07PM EDT | 2024-06-21 | 25.34 | 19.50 | 20.40 | 0.00 | - | 2 | 242 | 128.71% |
| VST240719C00067500 | 2024-06-11 2:00PM EDT | 2024-07-19 | 24.70 | 19.50 | 22.90 | 0.00 | - | 1 | 366 | 74.90% |
| VST240816C00067500 | 2024-06-12 9:31AM EDT | 2024-08-16 | 26.40 | 22.10 | 24.20 | 0.00 | - | 9 | 237 | 79.81% |
| VST241018C00067500 | 2024-06-13 10:31AM EDT | 2024-10-18 | 22.00 | 24.10 | 24.80 | 0.00 | - | 8 | 126 | 65.82% |
| VST241220C00067500 | 2024-06-03 3:49PM EDT | 2024-12-20 | 30.80 | 25.90 | 28.00 | 0.00 | - | 1 | 9 | 67.62% |
| VST250117C00067500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 27.60 | 26.90 | 28.50 | +0.20 | +0.73% | 1 | 186 | 66.83% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-05-23 1:32PM EDT | 2025-12-19 | 41.10 | 33.10 | 36.20 | 0.00 | - | 1 | 6 | 62.95% |
| VST260116C00067500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 33.51 | 34.00 | 35.50 | 0.00 | - | 1 | 17 | 61.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00067500 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 356 | 723 | 85.94% |
| VST240719P00067500 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | +0.05 | +7.69% | 9 | 171 | 63.09% |
| VST240816P00067500 | 2024-06-13 10:56AM EDT | 2024-08-16 | 1.84 | 1.65 | 1.85 | 0.00 | - | 6 | 122 | 64.38% |
| VST241018P00067500 | 2024-06-12 10:06AM EDT | 2024-10-18 | 2.53 | 3.00 | 3.60 | 0.00 | - | 2 | 677 | 58.06% |
| VST241220P00067500 | 2024-05-29 3:45PM EDT | 2024-12-20 | 1.98 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 56.51% |
| VST250117P00067500 | 2024-06-07 3:44PM EDT | 2025-01-17 | 5.63 | 5.30 | 5.80 | 0.00 | - | 1 | 419 | 56.40% |
| VST250417P00067500 | 2024-06-10 10:31AM EDT | 2025-04-17 | 6.40 | 6.00 | 7.30 | 0.00 | - | 10 | 89 | 52.12% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.