Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00067500 | 2024-06-20 2:29PM EDT | 2024-07-19 | 22.00 | 18.90 | 22.00 | 0.00 | - | 2 | 368 | 81.79% |
| VST240816C00067500 | 2024-06-12 9:31AM EDT | 2024-08-16 | 26.40 | 21.10 | 22.10 | 0.00 | - | 9 | 237 | 73.41% |
| VST241018C00067500 | 2024-06-21 10:29AM EDT | 2024-10-18 | 23.40 | 23.50 | 24.20 | +1.40 | +6.36% | 2 | 126 | 67.65% |
| VST241220C00067500 | 2024-06-03 3:49PM EDT | 2024-12-20 | 30.80 | 24.40 | 27.90 | 0.00 | - | 1 | 9 | 67.64% |
| VST250117C00067500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 27.60 | 25.10 | 27.20 | 0.00 | - | 1 | 187 | 62.94% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-05-23 1:32PM EDT | 2025-12-19 | 41.10 | 33.20 | 34.80 | 0.00 | - | 1 | 6 | 63.07% |
| VST260116C00067500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 33.51 | 32.10 | 35.80 | 0.00 | - | 1 | 17 | 61.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00067500 | 2024-06-21 1:03PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 33 | 192 | 61.77% |
| VST240816P00067500 | 2024-06-21 1:13PM EDT | 2024-08-16 | 1.52 | 1.40 | 1.95 | -0.58 | -27.62% | 4 | 123 | 65.99% |
| VST241018P00067500 | 2024-06-17 2:01PM EDT | 2024-10-18 | 4.04 | 3.20 | 3.40 | 0.00 | - | 26 | 687 | 58.75% |
| VST241220P00067500 | 2024-06-20 12:29PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 57.31% |
| VST250117P00067500 | 2024-06-17 9:38AM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 10 | 429 | 56.26% |
| VST250417P00067500 | 2024-06-20 11:33AM EDT | 2025-04-17 | 6.90 | 6.90 | 7.30 | 0.00 | - | 3 | 91 | 53.97% |
| VST251219P00067500 | 2024-06-20 11:33AM EDT | 2025-12-19 | 10.50 | 9.10 | 11.20 | 0.00 | - | 2 | 20 | 52.63% |
© 2024 Yahoo. All rights reserved.