Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00072500 | 2024-06-18 10:52AM EDT | 2024-07-19 | 14.49 | 13.90 | 15.80 | 0.00 | - | 15 | 156 | 50.78% |
| VST240816C00072500 | 2024-06-18 2:42PM EDT | 2024-08-16 | 17.30 | 17.30 | 18.20 | 0.00 | - | 4 | 117 | 71.41% |
| VST241018C00072500 | 2024-06-17 3:21PM EDT | 2024-10-18 | 17.50 | 20.00 | 21.00 | 0.00 | - | 3 | 64 | 66.82% |
| VST241220C00072500 | 2024-06-04 3:55PM EDT | 2024-12-20 | 24.12 | 22.60 | 24.10 | 0.00 | - | 13 | 26 | 68.26% |
| VST250117C00072500 | 2024-06-06 10:59AM EDT | 2025-01-17 | 22.80 | 21.80 | 24.30 | 0.00 | - | 1 | 50 | 62.14% |
| VST250417C00072500 | 2024-05-20 11:25AM EDT | 2025-04-17 | 28.01 | 25.70 | 26.70 | 0.00 | - | 1 | 59 | 64.03% |
| VST260116C00072500 | 2024-06-04 10:16AM EDT | 2026-01-16 | 31.40 | 29.70 | 32.30 | 0.00 | - | 9 | 8 | 59.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00072500 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 22 | 384 | 58.40% |
| VST240816P00072500 | 2024-06-20 9:52AM EDT | 2024-08-16 | 2.17 | 2.35 | 2.55 | 0.00 | - | 1 | 240 | 61.55% |
| VST241018P00072500 | 2024-06-18 1:43PM EDT | 2024-10-18 | 4.95 | 4.50 | 4.80 | 0.00 | - | 5 | 94 | 57.25% |
| VST241220P00072500 | 2024-06-10 9:52AM EDT | 2024-12-20 | 6.30 | 6.50 | 6.80 | 0.00 | - | 71 | 73 | 56.57% |
| VST250117P00072500 | 2024-06-12 10:19AM EDT | 2025-01-17 | 6.10 | 7.10 | 7.90 | 0.00 | - | 1 | 59 | 56.63% |
| VST250417P00072500 | 2024-06-04 10:21AM EDT | 2025-04-17 | 7.20 | 8.80 | 9.80 | 0.00 | - | 1 | 80 | 54.32% |
| VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 7.70 | 8.30 | 0.00 | - | - | 18 | 37.38% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 41.75% |
© 2024 Yahoo. All rights reserved.