Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00072500 | 2024-06-04 1:29PM EDT | 2024-06-21 | 16.84 | 14.70 | 15.70 | 0.00 | - | 1 | 514 | 80.66% |
| VST240719C00072500 | 2024-06-07 9:48AM EDT | 2024-07-19 | 17.20 | 15.00 | 18.50 | 0.00 | - | 12 | 155 | 68.58% |
| VST240816C00072500 | 2024-06-07 2:46PM EDT | 2024-08-16 | 16.00 | 18.10 | 19.60 | 0.00 | - | 1 | 117 | 72.27% |
| VST241018C00072500 | 2024-06-13 10:31AM EDT | 2024-10-18 | 18.60 | 20.30 | 21.00 | 0.00 | - | 9 | 64 | 62.45% |
| VST241220C00072500 | 2024-06-04 3:55PM EDT | 2024-12-20 | 24.12 | 23.00 | 24.00 | 0.00 | - | 13 | 26 | 65.10% |
| VST250117C00072500 | 2024-06-06 10:59AM EDT | 2025-01-17 | 22.80 | 23.70 | 25.90 | 0.00 | - | 1 | 50 | 66.63% |
| VST250417C00072500 | 2024-05-20 11:25AM EDT | 2025-04-17 | 28.01 | 25.80 | 26.50 | 0.00 | - | 1 | 59 | 61.10% |
| VST260116C00072500 | 2024-06-04 10:16AM EDT | 2026-01-16 | 31.40 | 31.20 | 32.20 | 0.00 | - | 9 | 8 | 59.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00072500 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 3 | 1,210 | 75.78% |
| VST240719P00072500 | 2024-06-14 10:00AM EDT | 2024-07-19 | 1.24 | 1.05 | 1.20 | +0.32 | +34.78% | 10 | 232 | 59.77% |
| VST240816P00072500 | 2024-06-14 10:08AM EDT | 2024-08-16 | 2.82 | 2.55 | 2.85 | -0.18 | -6.00% | 2 | 225 | 61.96% |
| VST241018P00072500 | 2024-06-10 11:44AM EDT | 2024-10-18 | 4.05 | 4.50 | 4.90 | 0.00 | - | 2 | 82 | 57.03% |
| VST241220P00072500 | 2024-06-10 9:52AM EDT | 2024-12-20 | 6.30 | 6.40 | 6.80 | 0.00 | - | 71 | 73 | 56.18% |
| VST250117P00072500 | 2024-06-12 10:19AM EDT | 2025-01-17 | 6.10 | 6.90 | 7.50 | 0.00 | - | 1 | 59 | 55.20% |
| VST250417P00072500 | 2024-06-04 10:21AM EDT | 2025-04-17 | 7.20 | 8.50 | 9.10 | 0.00 | - | 1 | 80 | 52.53% |
| VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 7.70 | 8.30 | 0.00 | - | - | 18 | 37.70% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 42.04% |
© 2024 Yahoo. All rights reserved.