Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00077500 | 2024-06-14 9:47AM EDT | 2024-07-19 | 11.00 | 10.00 | 12.00 | -0.78 | -6.62% | 2 | 221 | 55.98% |
| VST240816C00077500 | 2024-06-20 9:46AM EDT | 2024-08-16 | 13.10 | 12.10 | 14.60 | -2.90 | -18.12% | 1 | 138 | 61.43% |
| VST241018C00077500 | 2024-06-20 10:13AM EDT | 2024-10-18 | 17.50 | 16.90 | 17.30 | 0.00 | - | 1 | 182 | 63.90% |
| VST241220C00077500 | 2024-06-20 2:51PM EDT | 2024-12-20 | 21.23 | 19.60 | 20.40 | 0.00 | - | 3 | 18 | 64.95% |
| VST250117C00077500 | 2024-06-17 11:24AM EDT | 2025-01-17 | 17.90 | 19.30 | 20.90 | 0.00 | - | 6 | 66 | 60.88% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 32.80 | 34.50 | 0.00 | - | - | 215 | 100.24% |
| VST251219C00077500 | 2024-06-04 10:19AM EDT | 2025-12-19 | 29.50 | 28.60 | 29.60 | 0.00 | - | 20 | 20 | 61.72% |
| VST260116C00077500 | 2024-06-10 2:57PM EDT | 2026-01-16 | 29.40 | 29.20 | 30.90 | 0.00 | - | 1 | 9 | 62.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00077500 | 2024-06-21 3:42PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | -0.20 | -11.11% | 58 | 2,321 | 55.76% |
| VST240816P00077500 | 2024-06-20 2:02PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.00 | 0.00 | - | 3 | 311 | 60.19% |
| VST241018P00077500 | 2024-06-17 1:47PM EDT | 2024-10-18 | 7.77 | 6.30 | 6.60 | 0.00 | - | 1 | 185 | 56.48% |
| VST241220P00077500 | 2024-06-21 1:20PM EDT | 2024-12-20 | 8.65 | 8.40 | 8.90 | -0.05 | -0.57% | 1 | 31 | 55.82% |
| VST250117P00077500 | 2024-06-11 2:57PM EDT | 2025-01-17 | 7.90 | 9.10 | 9.80 | 0.00 | - | 12 | 107 | 55.38% |
| VST250417P00077500 | 2024-06-21 11:19AM EDT | 2025-04-17 | 11.56 | 10.90 | 11.60 | +0.26 | +2.30% | 33 | 56 | 52.73% |
| VST251219P00077500 | 2024-06-17 10:26AM EDT | 2025-12-19 | 16.12 | 15.10 | 15.80 | 0.00 | - | 1 | 49 | 50.21% |
| VST260116P00077500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 11.60 | 15.10 | 16.30 | 0.00 | - | 2 | 3 | 51.19% |
© 2024 Yahoo. All rights reserved.