Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240712C00081000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 7.44 | 7.90 | 9.50 | 0.00 | - | 1 | 1 | 67.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00081000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.65 | -0.08 | -13.79% | 73 | 36 | 57.72% |
| VST240705P00081000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 1.45 | 1.10 | 1.25 | +0.10 | +7.41% | 2 | 24 | 52.47% |
| VST240712P00081000 | 2024-06-11 11:41AM EDT | 2024-07-12 | 2.05 | 1.80 | 2.10 | 0.00 | - | - | 2 | 54.32% |
| VST240726P00081000 | 2024-06-20 9:54AM EDT | 2024-07-26 | 2.76 | 1.95 | 3.40 | 0.00 | - | 2 | 5 | 57.54% |
© 2024 Yahoo. All rights reserved.