Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00082000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.83 | 5.00 | 7.80 | 0.00 | - | 1 | 13 | 54.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00082000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.01 | -1.32% | 22 | 349 | 56.79% |
| VST240705P00082000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 1.35 | 1.35 | 1.55 | 0.00 | - | 17 | 28 | 52.44% |
| VST240712P00082000 | 2024-06-17 11:44AM EDT | 2024-07-12 | 4.50 | 2.15 | 2.40 | 0.00 | - | 6 | 6 | 54.25% |
© 2024 Yahoo. All rights reserved.