Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00083000 | 2024-06-21 9:34AM EDT | 2024-06-28 | 4.50 | 3.30 | 5.20 | -1.70 | -27.42% | 3 | 23 | 66.02% |
| VST240705C00083000 | 2024-06-21 10:40AM EDT | 2024-07-05 | 5.70 | 5.70 | 6.00 | -1.60 | -21.92% | 1 | 1 | 56.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00083000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.25 | 0.00 | - | 49 | 81 | 58.84% |
| VST240705P00083000 | 2024-06-20 12:30PM EDT | 2024-07-05 | 1.90 | 1.65 | 1.85 | 0.00 | - | 3 | 6 | 52.10% |
| VST240712P00083000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 3.23 | 2.50 | 2.75 | +0.23 | +7.67% | 3 | 6 | 54.03% |
| VST240726P00083000 | 2024-06-17 1:34PM EDT | 2024-07-26 | 6.18 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 54.93% |
© 2024 Yahoo. All rights reserved.