Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00084000 | 2024-06-20 12:06PM EDT | 2024-06-28 | 5.60 | 4.10 | 6.00 | 0.00 | - | 1 | 29 | 78.56% |
| VST240705C00084000 | 2024-06-21 10:40AM EDT | 2024-07-05 | 5.00 | 5.00 | 6.60 | -1.50 | -23.08% | 1 | 38 | 65.60% |
| VST240726C00084000 | 2024-06-20 10:48AM EDT | 2024-07-26 | 8.70 | 7.60 | 8.60 | 0.00 | - | 4 | 4 | 63.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00084000 | 2024-06-21 2:33PM EDT | 2024-06-28 | 1.30 | 1.20 | 2.30 | -0.11 | -7.80% | 6 | 262 | 67.82% |
| VST240705P00084000 | 2024-06-20 3:30PM EDT | 2024-07-05 | 2.02 | 2.00 | 2.20 | 0.00 | - | 1 | 13 | 51.90% |
| VST240712P00084000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 3.53 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 53.35% |
| VST240726P00084000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 6.08 | 4.20 | 4.60 | 0.00 | - | 3 | 6 | 55.03% |
| VST240802P00084000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 5.05 | 4.80 | 7.00 | 0.00 | - | 1 | 6 | 63.51% |
© 2024 Yahoo. All rights reserved.