Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00086000 | 2024-06-21 2:50PM EDT | 2024-06-28 | 3.01 | 2.95 | 3.20 | -1.59 | -34.57% | 136 | 55 | 59.33% |
| VST240705C00086000 | 2024-06-18 12:35PM EDT | 2024-07-05 | 4.10 | 3.90 | 4.20 | 0.00 | - | 5 | 17 | 55.40% |
| VST240712C00086000 | 2024-06-21 10:44AM EDT | 2024-07-12 | 4.90 | 4.90 | 5.20 | -1.20 | -19.67% | 3 | 3 | 57.13% |
| VST240726C00086000 | 2024-06-20 3:05PM EDT | 2024-07-26 | 7.82 | 6.50 | 7.10 | 0.00 | - | 10 | 32 | 60.52% |
| VST240802C00086000 | 2024-06-18 9:58AM EDT | 2024-08-02 | 6.70 | 7.10 | 7.90 | 0.00 | - | 2 | 12 | 61.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00086000 | 2024-06-21 2:28PM EDT | 2024-06-28 | 2.09 | 2.00 | 2.10 | +0.23 | +12.37% | 5 | 78 | 55.57% |
| VST240705P00086000 | 2024-06-20 11:03AM EDT | 2024-07-05 | 2.75 | 2.05 | 3.00 | 0.00 | - | 1 | 17 | 52.47% |
| VST240726P00086000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 5.91 | 5.10 | 5.50 | -1.31 | -18.14% | 2 | 7 | 54.42% |
© 2024 Yahoo. All rights reserved.