Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00087000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 2.92 | 2.45 | 2.60 | -0.98 | -25.13% | 86 | 86 | 58.35% |
| VST240705C00087000 | 2024-06-21 12:00PM EDT | 2024-07-05 | 3.54 | 3.30 | 4.40 | -1.37 | -27.90% | 9 | 158 | 59.91% |
| VST240712C00087000 | 2024-06-20 9:39AM EDT | 2024-07-12 | 4.57 | 4.40 | 4.70 | -1.43 | -23.83% | 1 | 4 | 56.93% |
| VST240726C00087000 | 2024-06-21 3:24PM EDT | 2024-07-26 | 6.70 | 6.00 | 7.40 | 0.00 | - | 3 | 1 | 64.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00087000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.55 | 2.45 | 2.70 | -0.15 | -5.56% | 45 | 212 | 56.35% |
| VST240705P00087000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 3.10 | 3.30 | 4.30 | -0.19 | -5.78% | 1 | 30 | 57.01% |
| VST240712P00087000 | 2024-06-21 2:45PM EDT | 2024-07-12 | 4.20 | 4.20 | 4.50 | -2.40 | -36.36% | 6 | 0 | 52.76% |
| VST240726P00087000 | 2024-06-20 12:51PM EDT | 2024-07-26 | 5.67 | 5.60 | 6.00 | 0.00 | - | 2 | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.