Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00087500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.30 | -1.00 | -15.87% | 158 | 317 | 57.81% |
| VST240816C00087500 | 2024-06-21 3:51PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.40 | -1.50 | -15.62% | 40 | 549 | 63.60% |
| VST241018C00087500 | 2024-06-21 9:50AM EDT | 2024-10-18 | 11.75 | 11.70 | 11.90 | -0.65 | -5.24% | 4 | 60 | 61.58% |
| VST241220C00087500 | 2024-06-21 1:51PM EDT | 2024-12-20 | 14.63 | 14.60 | 16.60 | -1.43 | -8.90% | 2 | 129 | 65.56% |
| VST250117C00087500 | 2024-06-20 1:11PM EDT | 2025-01-17 | 15.31 | 13.80 | 15.90 | -0.89 | -5.49% | 1 | 44 | 58.09% |
| VST250417C00087500 | 2024-06-20 1:45PM EDT | 2025-04-17 | 19.78 | 18.30 | 19.00 | +0.46 | +2.38% | 2 | 8 | 61.02% |
| VST251219C00087500 | 2024-06-06 10:39AM EDT | 2025-12-19 | 23.59 | 22.80 | 26.60 | 0.00 | - | 1 | 5 | 60.19% |
| VST260116C00087500 | 2024-06-20 11:22AM EDT | 2026-01-16 | 26.70 | 23.80 | 25.70 | 0.00 | - | 6 | 8 | 58.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00087500 | 2024-06-21 2:25PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.50 | +0.40 | +8.00% | 29 | 879 | 53.69% |
| VST240816P00087500 | 2024-06-21 10:55AM EDT | 2024-08-16 | 8.60 | 8.00 | 8.30 | +1.10 | +14.67% | 9 | 218 | 58.09% |
| VST241018P00087500 | 2024-06-20 3:50PM EDT | 2024-10-18 | 10.60 | 11.00 | 11.30 | 0.00 | - | 70 | 97 | 54.98% |
| VST241220P00087500 | 2024-06-20 9:55AM EDT | 2024-12-20 | 12.90 | 13.20 | 13.60 | 0.00 | - | 2 | 91 | 53.72% |
| VST250117P00087500 | 2024-06-20 1:11PM EDT | 2025-01-17 | 14.23 | 13.90 | 15.70 | 0.00 | - | 3 | 25 | 55.43% |
| VST250417P00087500 | 2024-06-13 11:31AM EDT | 2025-04-17 | 16.40 | 15.90 | 16.50 | 0.00 | - | 10 | 21 | 50.90% |
| VST251219P00087500 | 2024-05-13 11:31AM EDT | 2025-12-19 | 15.00 | 16.30 | 18.80 | 0.00 | - | 1 | 1 | 44.03% |
| VST260116P00087500 | 2024-06-20 1:09PM EDT | 2026-01-16 | 21.16 | 20.60 | 21.30 | 0.00 | - | 1 | 3 | 48.91% |
© 2024 Yahoo. All rights reserved.