Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00088000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 2.32 | 1.95 | 2.10 | -0.88 | -27.50% | 64 | 288 | 57.13% |
| VST240705C00088000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 3.10 | 2.40 | 3.10 | -1.03 | -24.94% | 23 | 85 | 55.35% |
| VST240712C00088000 | 2024-06-21 2:01PM EDT | 2024-07-12 | 4.00 | 3.90 | 4.20 | -1.60 | -28.57% | 5 | 4 | 56.35% |
| VST240726C00088000 | 2024-06-21 12:24PM EDT | 2024-07-26 | 6.00 | 5.50 | 7.60 | -0.60 | -9.09% | 1 | 4 | 66.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00088000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 2.95 | 3.00 | 3.20 | -0.35 | -10.61% | 26 | 59 | 55.66% |
| VST240705P00088000 | 2024-06-21 9:57AM EDT | 2024-07-05 | 5.50 | 3.80 | 4.10 | +1.72 | +45.50% | 1 | 7 | 50.90% |
| VST240712P00088000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 6.30 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 52.15% |
| VST240726P00088000 | 2024-06-20 2:08PM EDT | 2024-07-26 | 5.80 | 5.50 | 8.20 | 0.00 | - | 1 | 3 | 58.92% |
© 2024 Yahoo. All rights reserved.