Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00089000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 2.00 | 1.55 | 1.75 | -0.95 | -32.20% | 153 | 317 | 57.37% |
| VST240705C00089000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 3.00 | 1.85 | 2.80 | -0.63 | -17.36% | 5 | 62 | 57.03% |
| VST240712C00089000 | 2024-06-20 12:02PM EDT | 2024-07-12 | 4.70 | 3.50 | 3.80 | 0.00 | - | 6 | 12 | 56.57% |
| VST240726C00089000 | 2024-06-20 9:49AM EDT | 2024-07-26 | 7.01 | 5.10 | 5.50 | 0.00 | - | 9 | 20 | 59.03% |
| VST240802C00089000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 8.10 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 67.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00089000 | 2024-06-21 12:32PM EDT | 2024-06-28 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 27 | 117 | 55.27% |
| VST240705P00089000 | 2024-06-20 10:12AM EDT | 2024-07-05 | 4.60 | 4.40 | 5.50 | 0.00 | - | 2 | 14 | 57.18% |
| VST240712P00089000 | 2024-06-20 12:51PM EDT | 2024-07-12 | 5.29 | 5.30 | 5.60 | 0.00 | - | 2 | 120 | 52.34% |
© 2024 Yahoo. All rights reserved.