Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00091000 | 2024-06-21 2:53PM EDT | 2024-06-28 | 1.30 | 1.00 | 1.10 | -0.80 | -38.10% | 79 | 131 | 57.52% |
| VST240705C00091000 | 2024-06-17 1:03PM EDT | 2024-07-05 | 1.90 | 1.80 | 2.00 | 0.00 | - | 6 | 13 | 53.76% |
| VST240712C00091000 | 2024-06-18 10:17AM EDT | 2024-07-12 | 2.80 | 2.75 | 3.00 | 0.00 | - | 1 | 4 | 56.10% |
| VST240726C00091000 | 2024-06-21 9:56AM EDT | 2024-07-26 | 4.00 | 4.30 | 5.40 | -1.60 | -28.57% | 1 | 4 | 62.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00091000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 5.60 | 4.90 | 6.70 | +1.20 | +27.27% | 11 | 40 | 73.19% |
| VST240705P00091000 | 2024-06-20 12:56PM EDT | 2024-07-05 | 5.88 | 5.60 | 6.30 | 0.00 | - | 2 | 13 | 52.27% |
| VST240712P00091000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.95 | 6.40 | 7.10 | +1.02 | +17.20% | 2 | 132 | 52.69% |
© 2024 Yahoo. All rights reserved.