Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00092000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 1.04 | 0.75 | 0.90 | -0.55 | -34.59% | 133 | 85 | 57.62% |
| VST240705C00092000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.86 | 1.00 | 1.70 | -0.84 | -31.11% | 14 | 597 | 55.27% |
| VST240712C00092000 | 2024-06-21 3:04PM EDT | 2024-07-12 | 2.90 | 2.40 | 2.65 | -0.55 | -15.94% | 22 | 11 | 55.74% |
| VST240726C00092000 | 2024-06-21 12:05PM EDT | 2024-07-26 | 4.20 | 2.85 | 5.70 | -0.85 | -16.83% | 16 | 2 | 60.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00092000 | 2024-06-21 12:56PM EDT | 2024-06-28 | 6.03 | 5.40 | 6.00 | +1.08 | +21.82% | 1 | 3,039 | 58.69% |
| VST240705P00092000 | 2024-06-12 12:37PM EDT | 2024-07-05 | 5.00 | 6.30 | 6.70 | 0.00 | - | 10 | 21 | 52.83% |
| VST240712P00092000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 8.30 | 7.10 | 9.30 | 0.00 | - | 11 | 11 | 62.74% |
© 2024 Yahoo. All rights reserved.