Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00092500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.40 | -0.84 | -20.05% | 78 | 1,008 | 57.89% |
| VST240816C00092500 | 2024-06-21 3:37PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.30 | -0.25 | -3.70% | 192 | 5,163 | 63.05% |
| VST241018C00092500 | 2024-06-20 10:20AM EDT | 2024-10-18 | 9.90 | 9.60 | 9.80 | 0.00 | - | 5 | 82 | 60.85% |
| VST241220C00092500 | 2024-06-13 9:42AM EDT | 2024-12-20 | 13.40 | 12.60 | 13.80 | 0.00 | - | 1 | 48 | 63.49% |
| VST250117C00092500 | 2024-06-20 1:50PM EDT | 2025-01-17 | 14.50 | 13.50 | 14.60 | 0.00 | - | 1 | 63 | 62.34% |
| VST250417C00092500 | 2024-06-13 2:41PM EDT | 2025-04-17 | 17.05 | 16.30 | 17.30 | 0.00 | - | 2 | 25 | 60.97% |
| VST251219C00092500 | 2024-06-21 11:15AM EDT | 2025-12-19 | 22.20 | 20.90 | 23.40 | +2.20 | +11.00% | 15 | 10 | 58.09% |
| VST260116C00092500 | 2024-06-14 9:51AM EDT | 2026-01-16 | 22.46 | 21.30 | 25.00 | 0.00 | - | 20 | 25 | 59.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00092500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 8.30 | 8.30 | 8.60 | -0.20 | -2.35% | 680 | 2,388 | 52.95% |
| VST240816P00092500 | 2024-06-21 12:36PM EDT | 2024-08-16 | 11.00 | 10.90 | 11.20 | +0.70 | +6.80% | 12 | 294 | 57.12% |
| VST241018P00092500 | 2024-06-20 3:35PM EDT | 2024-10-18 | 13.50 | 13.80 | 14.10 | 0.00 | - | 11 | 215 | 53.81% |
| VST241220P00092500 | 2024-06-21 11:40AM EDT | 2024-12-20 | 16.80 | 16.10 | 17.20 | +0.30 | +1.82% | 1 | 25 | 54.52% |
| VST250117P00092500 | 2024-06-20 1:50PM EDT | 2025-01-17 | 16.70 | 16.80 | 17.20 | 0.00 | - | 1 | 78 | 52.08% |
| VST250417P00092500 | 2024-06-07 3:38PM EDT | 2025-04-17 | 19.30 | 18.80 | 19.80 | 0.00 | - | 2 | 2 | 50.89% |
| VST260116P00092500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 17.60 | 23.40 | 24.30 | 0.00 | - | 2 | 3 | 48.43% |
© 2024 Yahoo. All rights reserved.