Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00093000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.70 | -0.77 | -54.23% | 60 | 79 | 57.23% |
| VST240705C00093000 | 2024-06-21 3:07PM EDT | 2024-07-05 | 1.40 | 1.20 | 1.45 | -0.55 | -28.21% | 7 | 87 | 53.08% |
| VST240712C00093000 | 2024-06-21 3:12PM EDT | 2024-07-12 | 2.55 | 1.55 | 2.55 | -0.47 | -15.56% | 17 | 16 | 53.22% |
| VST240726C00093000 | 2024-06-20 2:25PM EDT | 2024-07-26 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 3 | 62.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00093000 | 2024-06-20 2:31PM EDT | 2024-06-28 | 5.68 | 6.30 | 8.50 | 0.00 | - | 2 | 23 | 76.32% |
| VST240705P00093000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 10.90 | 5.60 | 8.70 | 0.00 | - | 3 | 17 | 74.63% |
| VST240712P00093000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 9.58 | 7.80 | 10.00 | 0.00 | - | 1 | 2 | 62.84% |
© 2024 Yahoo. All rights reserved.