Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00094000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.65 | 0.45 | 0.55 | -0.53 | -44.92% | 28 | 228 | 58.11% |
| VST240705C00094000 | 2024-06-21 10:43AM EDT | 2024-07-05 | 1.32 | 1.05 | 1.25 | -0.83 | -38.60% | 2 | 22 | 53.91% |
| VST240712C00094000 | 2024-06-17 1:59PM EDT | 2024-07-12 | 1.70 | 1.10 | 2.10 | 0.00 | - | 1 | 2 | 50.37% |
| VST240726C00094000 | 2024-06-20 11:54AM EDT | 2024-07-26 | 4.40 | 3.30 | 5.00 | 0.00 | - | 4 | 5 | 65.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00094000 | 2024-06-20 3:30PM EDT | 2024-07-05 | 7.45 | 6.60 | 9.70 | 0.00 | - | 1 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.