Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00096000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.35 | -0.27 | -41.54% | 13 | 559 | 58.98% |
| VST240705C00096000 | 2024-06-20 2:14PM EDT | 2024-07-05 | 1.50 | 0.75 | 0.90 | 0.00 | - | 1 | 12 | 54.54% |
| VST240712C00096000 | 2024-06-20 12:58PM EDT | 2024-07-12 | 2.10 | 1.40 | 1.70 | 0.00 | - | 1 | 11 | 56.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00096000 | 2024-06-06 3:34PM EDT | 2024-06-28 | 11.75 | 8.60 | 9.60 | 0.00 | - | 10 | 10 | 66.50% |
| VST240705P00096000 | 2024-06-07 2:48PM EDT | 2024-07-05 | 12.50 | 8.00 | 10.80 | 0.00 | - | 10 | 5 | 71.92% |
© 2024 Yahoo. All rights reserved.