Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00097000 | 2024-06-21 3:02PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 49 | 167 | 60.64% |
| VST240705C00097000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 0.65 | 0.60 | 0.75 | -0.65 | -50.00% | 1 | 35 | 54.30% |
| VST240712C00097000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 1.25 | 1.25 | 1.45 | -0.30 | -19.35% | 1 | 7 | 56.15% |
| VST240726C00097000 | 2024-06-21 12:01PM EDT | 2024-07-26 | 2.80 | 2.40 | 4.10 | -0.18 | -6.04% | 1 | 14 | 64.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00097000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 11.35 | 8.90 | 11.70 | 0.00 | - | 1 | 21 | 54.79% |
| VST240705P00097000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 14.50 | 10.40 | 10.90 | 0.00 | - | 1 | 2 | 56.49% |
| VST240712P00097000 | 2024-06-03 3:31PM EDT | 2024-07-12 | 7.60 | 9.70 | 11.40 | 0.00 | - | 1 | 11 | 54.66% |
© 2024 Yahoo. All rights reserved.