Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00097500 | 2024-06-21 1:16PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.05 | -0.80 | -28.07% | 7 | 1,142 | 57.89% |
| VST240816C00097500 | 2024-06-21 12:31PM EDT | 2024-08-16 | 4.80 | 3.50 | 4.80 | -0.80 | -14.29% | 30 | 556 | 59.19% |
| VST241018C00097500 | 2024-06-17 3:11PM EDT | 2024-10-18 | 6.70 | 7.80 | 9.50 | 0.00 | - | 35 | 238 | 64.01% |
| VST241220C00097500 | 2024-06-21 11:16AM EDT | 2024-12-20 | 10.38 | 10.80 | 11.20 | -1.72 | -14.21% | 1 | 196 | 61.36% |
| VST250117C00097500 | 2024-06-18 10:48AM EDT | 2025-01-17 | 11.00 | 11.70 | 12.10 | 0.00 | - | 1 | 36 | 60.54% |
| VST250417C00097500 | 2024-06-18 10:09AM EDT | 2025-04-17 | 13.60 | 14.50 | 16.70 | 0.00 | - | 13 | 14 | 62.41% |
| VST251219C00097500 | 2024-05-24 10:51AM EDT | 2025-12-19 | 27.27 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 57.67% |
| VST260116C00097500 | 2024-06-18 9:58AM EDT | 2026-01-16 | 20.30 | 21.30 | 23.20 | 0.00 | - | 2 | 5 | 60.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00097500 | 2024-06-17 1:26PM EDT | 2024-07-19 | 15.54 | 12.00 | 13.30 | 0.00 | - | 2 | 172 | 58.67% |
| VST240816P00097500 | 2024-06-18 3:49PM EDT | 2024-08-16 | 14.44 | 14.20 | 16.30 | 0.00 | - | 1 | 298 | 62.87% |
| VST241018P00097500 | 2024-06-21 3:31PM EDT | 2024-10-18 | 16.80 | 15.70 | 17.40 | -0.40 | -2.33% | 17 | 193 | 54.29% |
| VST241220P00097500 | 2024-06-21 1:20PM EDT | 2024-12-20 | 19.64 | 19.20 | 20.10 | +0.74 | +3.92% | 1 | 110 | 53.19% |
| VST250117P00097500 | 2024-06-21 2:13PM EDT | 2025-01-17 | 20.20 | 19.90 | 21.80 | -0.15 | -0.74% | 6 | 39 | 54.10% |
| VST250417P00097500 | 2024-06-10 3:27PM EDT | 2025-04-17 | 21.40 | 21.90 | 23.30 | 0.00 | - | 1 | 6 | 50.82% |
| VST251219P00097500 | 2024-05-31 3:50PM EDT | 2025-12-19 | 19.60 | 26.10 | 27.10 | 0.00 | - | 2 | 35 | 48.30% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.60 | 26.40 | 27.40 | 0.00 | - | 20 | 20 | 47.80% |
© 2024 Yahoo. All rights reserved.