Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00098000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.34 | -62.96% | 677 | 79 | 61.52% |
| VST240705C00098000 | 2024-06-21 1:25PM EDT | 2024-07-05 | 0.63 | 0.50 | 0.65 | -0.47 | -42.73% | 1 | 7 | 54.88% |
| VST240712C00098000 | 2024-06-20 3:14PM EDT | 2024-07-12 | 1.67 | 1.05 | 1.85 | 0.00 | - | 1 | 8 | 60.84% |
| VST240726C00098000 | 2024-06-17 12:45PM EDT | 2024-07-26 | 1.98 | 1.25 | 2.70 | 0.00 | - | 1 | 2 | 53.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00098000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 4.90 | 10.90 | 13.30 | 0.00 | - | 3 | 3 | 95.31% |
| VST240705P00098000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 11.00 | 11.30 | 13.00 | 0.00 | - | 10 | 7 | 65.92% |
© 2024 Yahoo. All rights reserved.