Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00099000 | 2024-06-21 11:57AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.32 | -68.09% | 61 | 72 | 61.72% |
| VST240705C00099000 | 2024-06-18 1:55PM EDT | 2024-07-05 | 0.76 | 0.40 | 0.55 | 0.00 | - | 2 | 42 | 54.98% |
| VST240712C00099000 | 2024-06-20 1:08PM EDT | 2024-07-12 | 1.30 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 56.20% |
| VST240726C00099000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 1.80 | 1.70 | 3.60 | 0.00 | - | 1 | 4 | 63.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00099000 | 2024-06-21 1:13PM EDT | 2024-06-28 | 12.13 | 10.90 | 13.80 | -1.14 | -8.59% | 2 | 20 | 66.21% |
© 2024 Yahoo. All rights reserved.