Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00003000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.80 | -0.50 | -66.67% | 1 | 42 | 147.66% |
| VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 450.78% |
| VSTM241220C00003000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 1.20 | 0.45 | 1.95 | 0.00 | - | 9 | 178 | 133.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00003000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 0.55 | 0.15 | 1.25 | +0.05 | +10.00% | 1 | 57 | 129.69% |
| VSTM241220P00003000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 12 | 67.19% |
© 2024 Yahoo. All rights reserved.