Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00004000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 3 | 3 | 125.78% |
| VSTM240920C00004000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 532.81% |
| VSTM241220C00004000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 1.20 | 0.10 | 1.45 | 0.00 | - | 5 | 22 | 117.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00004000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 51 | 82.23% |
© 2024 Yahoo. All rights reserved.