Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00005000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 18 | 261 | 158.59% |
| VSTM240920C00005000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 953 | 146.88% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.20 | 0.00 | - | 30 | 127 | 137.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 21 | 221.09% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 2.20 | 1.70 | 3.90 | 0.00 | - | 1 | 20 | 161.52% |
© 2024 Yahoo. All rights reserved.