Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719C00007000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 358.59% |
VSTM240920C00007000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 0.05 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 165.63% |
VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 0.87 | 0.00 | 1.40 | 0.00 | - | 21 | 21 | 161.72% |