Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.05 | 0.90 | 4.70 | -3.43 | -98.56% | 1 | 11 | 882.03% |
| VSTM240621C00010000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.40 | 0.00 | - | 1 | 37 | 53.13% |
| VSTM240920C00010000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 1.60 | 1.80 | 3.70 | 0.00 | - | 1 | 0 | 76.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 1.04 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 676.56% |
| VSTM240621P00010000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.47 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 133.01% |
© 2024 Yahoo. All rights reserved.