Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| VSTO240920C00020000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 14.45 | 16.50 | 20.00 | 0.00 | - | 1 | 0 | 100.98% |
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 2024-12-20 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO250117C00020000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 16.20 | 0.00 | 20.10 | 0.00 | - | 9 | 220 | 105.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 124.02% |
| VSTO240920P00020000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 56.25% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 55.08% |
© 2024 Yahoo. All rights reserved.