Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 6.99 | 3.90 | 8.50 | 0.00 | - | - | 1 | 115.23% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 6.30 | 4.60 | 8.50 | 0.00 | - | 12 | 138 | 92.58% |
| VSTO240920C00030000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 6.70 | 6.00 | 8.60 | -0.80 | -10.67% | 1 | 24 | 52.98% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 65.09% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 6.30 | 6.80 | 7.90 | 0.00 | - | 1 | 116 | 42.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00030000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 935 | 78.91% |
| VSTO240719P00030000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 177 | 177 | 45.12% |
| VSTO240816P00030000 | 2024-06-13 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 100 | 495 | 35.45% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 46.07% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 37.94% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.95 | 0.25 | 0.90 | 0.00 | - | 5 | 213 | 29.52% |
© 2024 Yahoo. All rights reserved.