New Zealand markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.65+0.28 (+0.75%)
At close: 04:00PM EDT
37.70 +0.05 (+0.13%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTO240719C000300002024-06-24 9:30AM EDT2024-07-195.005.509.800.00-12155.08%
VSTO240816C000300002024-06-25 12:02PM EDT2024-08-164.606.5010.100.00-213861.91%
VSTO240920C000300002024-06-26 1:22PM EDT2024-09-207.845.9010.200.00-12386.33%
VSTO241220C000300002024-05-17 11:47AM EDT2024-12-206.806.209.500.00-101350.85%
VSTO250117C000300002024-05-29 9:31AM EDT2025-01-176.300.000.000.00-11160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTO240719P000300002024-06-21 9:30AM EDT2024-07-190.200.000.000.00-318025.00%
VSTO240816P000300002024-06-27 3:05PM EDT2024-08-160.410.001.000.00-449856.74%
VSTO240920P000300002024-03-26 11:03AM EDT2024-09-201.100.701.000.00-2452.34%
VSTO241220P000300002024-05-29 9:50AM EDT2024-12-200.800.001.250.00-21942.51%
VSTO250117P000300002024-06-21 3:50PM EDT2025-01-170.950.001.300.00-221540.16%