Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719C00030000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 5.00 | 5.50 | 9.80 | 0.00 | - | 1 | 2 | 155.08% |
| VSTO240816C00030000 | 2024-06-25 12:02PM EDT | 2024-08-16 | 4.60 | 6.50 | 10.10 | 0.00 | - | 2 | 138 | 61.91% |
| VSTO240920C00030000 | 2024-06-26 1:22PM EDT | 2024-09-20 | 7.84 | 5.90 | 10.20 | 0.00 | - | 1 | 23 | 86.33% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 50.85% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719P00030000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 25.00% |
| VSTO240816P00030000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.00 | 0.00 | - | 4 | 498 | 56.74% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 52.34% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 42.51% |
| VSTO250117P00030000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.30 | 0.00 | - | 2 | 215 | 40.16% |
© 2024 Yahoo. All rights reserved.