Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018C00037500 | 2024-09-24 2:26PM EDT | 2024-10-18 | 3.40 | 1.65 | 3.70 | 0.00 | - | 7 | 510 | 73.19% |
| VSTO241115C00037500 | 2024-09-18 3:34PM EDT | 2024-11-15 | 3.53 | 2.90 | 3.60 | 0.00 | - | 2 | 50 | 46.05% |
| VSTO241220C00037500 | 2024-09-20 3:02PM EDT | 2024-12-20 | 3.59 | 3.30 | 4.90 | 0.00 | - | 10 | 66 | 53.42% |
| VSTO250117C00037500 | 2024-08-23 9:30AM EDT | 2025-01-17 | 3.05 | 1.80 | 4.90 | 0.00 | - | 2 | 551 | 46.27% |
| VSTO250221C00037500 | 2024-08-23 9:30AM EDT | 2025-02-21 | 3.30 | 1.60 | 5.60 | 0.00 | - | 2 | 14 | 47.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241018P00037500 | 2024-09-27 2:41PM EDT | 2024-10-18 | 1.05 | 0.30 | 1.25 | -0.25 | -19.23% | 1 | 528 | 55.42% |
| VSTO241115P00037500 | 2024-09-26 3:28PM EDT | 2024-11-15 | 1.45 | 0.65 | 1.75 | 0.00 | - | 188 | 477 | 45.70% |
| VSTO241220P00037500 | 2024-09-11 9:44AM EDT | 2024-12-20 | 1.80 | 0.40 | 1.85 | 0.00 | - | 1 | 266 | 36.33% |
| VSTO250117P00037500 | 2024-09-26 1:13PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.95 | 0.00 | - | 1 | 782 | 32.67% |
| VSTO250221P00037500 | 2024-09-20 9:30AM EDT | 2025-02-21 | 1.45 | 0.95 | 2.10 | 0.00 | - | 1 | 182 | 30.13% |
| VSTO250516P00037500 | 2024-09-25 9:30AM EDT | 2025-05-16 | 1.65 | 0.00 | 2.65 | 0.00 | - | 2 | 10 | 28.69% |
© 2024 Yahoo. All rights reserved.