Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 16.60 | 19.80 | 0.00 | - | 1 | 1 | 146.39% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 86.62% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 9.50 | 14.00 | 0.00 | - | - | 1 | 65.04% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 7.50 | 10.80 | 0.00 | - | 1 | 8 | 91.65% |
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 104.00 | 7.61 | 6.70 | 10.20 | 0.00 | - | 7 | 12 | 95.85% |
| VT240621C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.67 | 5.70 | 9.00 | 0.00 | - | 5 | 0 | 84.23% |
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 106.00 | 5.20 | 4.70 | 8.20 | 0.00 | - | 2 | 15 | 82.47% |
| VT240621C00107000 | 2024-06-10 10:01AM EDT | 107.00 | 4.94 | 3.70 | 7.20 | 0.00 | - | 1 | 1 | 75.64% |
| VT240621C00108000 | 2024-06-11 1:55PM EDT | 108.00 | 3.80 | 2.70 | 6.10 | 0.00 | - | 6 | 5 | 66.41% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 54.98% |
| VT240621C00110000 | 2024-06-07 3:13PM EDT | 110.00 | 2.72 | 0.70 | 4.00 | 0.00 | - | 1 | 51 | 49.81% |
| VT240621C00111000 | 2024-06-17 11:38AM EDT | 111.00 | 1.70 | 1.50 | 2.00 | -1.00 | -37.04% | 2 | 67 | 21.51% |
| VT240621C00112000 | 2024-06-13 10:41AM EDT | 112.00 | 1.00 | 0.35 | 1.15 | 0.00 | - | 3 | 56 | 17.19% |
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 113.00 | 0.15 | 0.20 | 2.00 | 0.00 | - | 1 | 171 | 42.92% |
| VT240621C00114000 | 2024-06-13 10:19AM EDT | 114.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 31.35% |
| VT240621C00115000 | 2024-06-14 1:54PM EDT | 115.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 26.81% |
| VT240621C00116000 | 2024-06-12 10:15AM EDT | 116.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 19.24% |
| VT240621C00118000 | 2024-06-04 11:43AM EDT | 118.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 12 | 17 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 123.44% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 81.20% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 78.13% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 71.00% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 63.33% |
| VT240621P00105000 | 2024-06-04 12:28PM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| VT240621P00106000 | 2024-06-10 10:01AM EDT | 106.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 50.10% |
| VT240621P00107000 | 2024-06-10 10:40AM EDT | 107.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.86% |
| VT240621P00108000 | 2024-06-10 1:05PM EDT | 108.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 20 | 32 | 30.37% |
| VT240621P00109000 | 2024-06-10 11:35AM EDT | 109.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 47 | 32.86% |
| VT240621P00110000 | 2024-06-12 1:08PM EDT | 110.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 162 | 21.73% |
| VT240621P00111000 | 2024-06-11 9:52AM EDT | 111.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 35 | 30.18% |
| VT240621P00112000 | 2024-06-13 12:01PM EDT | 112.00 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 1 | 51 | 17.38% |
| VT240621P00113000 | 2024-06-13 10:46AM EDT | 113.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 55.52% |
| VT240621P00115000 | 2024-06-05 12:26PM EDT | 115.00 | 3.40 | 1.25 | 5.20 | 0.00 | - | 5 | 0 | 71.48% |
| VT240621P00120000 | 2024-06-07 10:58AM EDT | 120.00 | 8.10 | 6.20 | 10.00 | 0.00 | - | 1 | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.