Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
| 18.35 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 102.00 | 0.10 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 17 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | - | 5 | 105.00 | 0.28 | 0.00 | - | 4 | 1 |
| 5.63 | 0.00 | - | 2 | 17 | 106.00 | 0.97 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 1 | 1 | 107.00 | 0.40 | 0.00 | - | 2 | 3 |
| 4.55 | -0.60 | -11.65% | 1 | 13 | 108.00 | 0.35 | 0.00 | - | 4 | 5 |
| 4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.35 | -0.20 | -36.36% | 3 | 40 |
| 3.24 | 0.00 | - | 1 | 54 | 110.00 | 1.35 | 0.00 | - | 29 | 46 |
| 1.80 | 0.00 | - | 2 | 61 | 111.00 | 1.24 | 0.00 | - | 10 | 19 |
| 1.40 | +0.40 | +40.00% | 50 | 22 | 112.00 | 1.20 | -0.55 | -31.43% | 1 | 17 |
| 1.03 | 0.00 | - | 170 | 172 | 113.00 | 1.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 80 | 149 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 27 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.