Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00230000 | 2024-06-07 1:27PM EDT | 2024-06-21 | 34.90 | 31.60 | 35.40 | +0.84 | +2.47% | 12 | 443 | 61.99% |
| VTI240719C00230000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 32.50 | 31.90 | 35.80 | 0.00 | - | 10 | 11 | 38.65% |
| VTI240920C00230000 | 2024-06-06 10:17AM EDT | 2024-09-20 | 37.59 | 34.80 | 38.40 | 0.00 | - | 1 | 62 | 31.93% |
| VTI241220C00230000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 36.54 | 39.30 | 41.50 | 0.00 | - | 1 | 4 | 28.95% |
| VTI250117C00230000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 40.81 | 39.40 | 40.10 | 0.00 | - | 4 | 559 | 24.81% |
| VTI260116C00230000 | 2024-06-06 2:41PM EDT | 2026-01-16 | 51.50 | 48.70 | 53.50 | 0.00 | - | 3 | 24 | 27.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00230000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 31.54% |
| VTI240719P00230000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | -0.16 | -50.00% | 1 | 3 | 21.61% |
| VTI240920P00230000 | 2024-06-07 9:51AM EDT | 2024-09-20 | 0.40 | 0.75 | 0.90 | -0.72 | -64.29% | 4 | 92 | 18.02% |
| VTI241220P00230000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 2.90 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 17.13% |
| VTI250117P00230000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.90 | 0.00 | - | 4 | 193 | 17.46% |
| VTI260116P00230000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 8.00 | 6.70 | 7.60 | 0.00 | - | 1 | 89 | 16.03% |
© 2024 Yahoo. All rights reserved.