Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00255000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 9.56 | 7.10 | 10.90 | +0.28 | +3.02% | 15 | 892 | 30.25% |
| VTI240719C00255000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 10.20 | 8.70 | 10.60 | -0.40 | -3.77% | 11 | 51 | 16.47% |
| VTI240920C00255000 | 2024-06-07 10:57AM EDT | 2024-09-20 | 14.85 | 12.20 | 14.80 | +0.25 | +1.71% | 2 | 410 | 18.67% |
| VTI241220C00255000 | 2024-06-06 11:17AM EDT | 2024-12-20 | 20.00 | 18.60 | 19.80 | 0.00 | - | 1 | 38 | 20.49% |
| VTI250117C00255000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 19.95 | 19.50 | 20.30 | -0.37 | -1.82% | 2 | 178 | 19.79% |
| VTI260116C00255000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 34.40 | 31.00 | 34.30 | +0.68 | +2.02% | 1 | 86 | 23.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00255000 | 2024-06-07 2:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 8 | 447 | 12.84% |
| VTI240719P00255000 | 2024-06-07 3:50PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.55 | -0.03 | -2.10% | 101 | 156 | 12.67% |
| VTI240920P00255000 | 2024-06-07 10:40AM EDT | 2024-09-20 | 3.00 | 1.35 | 3.30 | 0.00 | - | 2 | 181 | 11.77% |
| VTI241220P00255000 | 2024-06-07 2:53PM EDT | 2024-12-20 | 5.80 | 5.30 | 5.80 | -2.20 | -27.50% | 1 | 4 | 12.21% |
| VTI250117P00255000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 7.88 | 6.00 | 6.50 | 0.00 | - | 2 | 69 | 12.34% |
| VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 12.00 | 13.20 | 0.00 | - | 1 | 53 | 12.90% |
© 2024 Yahoo. All rights reserved.