Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00265000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 1.49 | 1.00 | 1.55 | -0.46 | -23.59% | 61 | 1,003 | 11.83% |
| VTI240719C00265000 | 2024-06-07 3:19PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.07 | -2.14% | 169 | 128 | 11.88% |
| VTI240920C00265000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.50 | -0.80 | -9.76% | 102 | 330 | 15.02% |
| VTI241220C00265000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 12.80 | 11.80 | 12.70 | +0.70 | +5.79% | 1 | 64 | 17.76% |
| VTI250117C00265000 | 2024-06-05 10:32AM EDT | 2025-01-17 | 12.40 | 12.80 | 13.50 | 0.00 | - | 1 | 256 | 17.58% |
| VTI260116C00265000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 25.40 | 24.50 | 28.20 | 0.00 | - | 1 | 35 | 21.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00265000 | 2024-06-07 1:32PM EDT | 2024-06-21 | 2.49 | 3.00 | 3.20 | -0.61 | -19.68% | 9 | 80 | 9.75% |
| VTI240719P00265000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 4.38 | 3.70 | 5.00 | -0.02 | -0.45% | 119 | 68 | 10.90% |
| VTI240920P00265000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 8.40 | 6.00 | 7.80 | 0.00 | - | 2 | 10 | 11.91% |
| VTI241220P00265000 | 2024-06-05 1:22PM EDT | 2024-12-20 | 9.00 | 8.20 | 9.20 | 0.00 | - | 3 | 13 | 10.55% |
| VTI250117P00265000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 10.45 | 9.10 | 9.90 | 0.00 | - | 1 | 5 | 10.73% |
| VTI260116P00265000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 17.50 | 15.40 | 16.50 | 0.00 | - | 1 | 7 | 11.59% |
© 2024 Yahoo. All rights reserved.