Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00270000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 8 | 1,065 | 10.22% |
| VTI240719C00270000 | 2024-06-07 12:23PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.60 | -0.01 | -0.67% | 16 | 151 | 10.90% |
| VTI240920C00270000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 4.99 | 4.80 | 5.10 | 0.00 | - | 3 | 247 | 13.69% |
| VTI241220C00270000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 9.10 | 9.40 | 9.90 | -0.12 | -1.30% | 1 | 38 | 16.38% |
| VTI250117C00270000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 10.33 | 10.50 | 10.90 | 0.00 | - | 2 | 167 | 16.54% |
| VTI260116C00270000 | 2024-06-06 1:19PM EDT | 2026-01-16 | 24.50 | 24.30 | 25.10 | 0.00 | - | 15 | 65 | 20.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00270000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 8.60 | 4.30 | 8.50 | 0.00 | - | 121 | 3 | 21.73% |
| VTI240920P00270000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 9.00 | 8.10 | 8.70 | +0.05 | +0.56% | 1 | 11 | 8.59% |
| VTI241220P00270000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 13.26 | 10.20 | 11.10 | 0.00 | - | 1 | 0 | 9.64% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 58.90% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 16.69% |
© 2024 Yahoo. All rights reserved.