Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00280000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 6.25% |
| VTI240719C00280000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 11.43% |
| VTI240920C00280000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 1.55 | 1.20 | 1.50 | 0.00 | - | 2 | 331 | 11.85% |
| VTI241220C00280000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 4.85 | 4.30 | 4.90 | 0.00 | - | 1 | 75 | 14.39% |
| VTI250117C00280000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 5.47 | 5.30 | 5.80 | -0.43 | -7.29% | 2 | 187 | 14.71% |
| VTI260116C00280000 | 2024-06-06 2:28PM EDT | 2026-01-16 | 18.73 | 18.00 | 19.20 | 0.00 | - | 22 | 91 | 19.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00280000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 18.25 | 15.50 | 19.30 | 0.00 | - | 6 | 0 | 37.07% |
| VTI250117P00280000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 21.75 | 16.60 | 20.70 | 0.00 | - | 3 | 3 | 11.77% |
| VTI260116P00280000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 24.50 | 22.40 | 24.00 | 0.00 | - | 6 | 12 | 10.13% |
© 2024 Yahoo. All rights reserved.