Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| 18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 33 | 61 |
| 18.01 | 0.00 | - | 2 | 4 | 35.00 | 0.06 | 0.00 | - | 2 | 72 |
| 7.90 | 0.00 | - | 10 | 73 | 37.50 | 0.40 | 0.00 | - | 1 | 13 |
| 13.72 | 0.00 | - | 1 | 10 | 40.00 | 0.05 | 0.00 | - | 1 | 578 |
| 10.65 | 0.00 | - | 2 | 15 | 42.50 | 0.04 | 0.00 | - | 2 | 453 |
| 8.80 | -0.06 | -0.68% | 1 | 442 | 45.00 | 0.05 | -0.18 | -78.26% | 2 | 149 |
| 6.40 | +0.40 | +6.67% | 3 | 819 | 47.50 | 0.15 | 0.00 | - | 1 | 149 |
| 4.03 | +0.43 | +11.94% | 51 | 4,076 | 50.00 | 0.15 | -0.10 | -40.00% | 4 | 1,281 |
| 2.10 | +0.20 | +10.53% | 1 | 4,191 | 52.50 | 0.75 | -0.25 | -25.00% | 9 | 112 |
| 0.85 | +0.10 | +13.33% | 29 | 6,852 | 55.00 | 2.15 | 0.00 | - | 11 | 66 |
| 0.23 | +0.03 | +15.00% | 4 | 884 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 2 | 1,117 | 60.00 | 10.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.