New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.42+0.35 (+0.70%)
At close: 04:03PM EDT
50.42 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--1
18.390.00--130.000.050.00-13
-----32.500.180.00-228
8.550.00-11435.000.310.00-165
7.900.00-107337.500.400.00-113
10.30+1.44+16.25%120440.000.200.00-1583
8.010.00-101942.500.20-0.05-20.00%4732
5.200.00-3844345.000.32-0.13-28.89%1148
3.53-0.08-2.22%9972247.500.77-0.33-30.00%1111
2.05+0.10+5.13%35,42350.001.750.00-60418
0.80-0.10-11.11%70954052.503.400.00-1658
0.32-0.08-20.00%147,00155.007.400.00-425
0.220.00-483757.508.800.00-89
0.100.00-11,12360.0010.300.00--2
0.050.00-44065.00-----