VTR - Ventas, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00040000 | 2023-05-05 12:35PM EDT | 40.00 | 8.10 | 5.00 | 5.90 | 0.00 | - | 4 | 0 | 71.39% |
| VTR230616C00042500 | 2023-05-24 1:10PM EDT | 42.50 | 1.85 | 2.75 | 3.20 | 0.00 | - | 1 | 4 | 40.23% |
| VTR230616C00045000 | 2023-06-02 12:41PM EDT | 45.00 | 1.10 | 1.05 | 1.15 | +0.72 | +189.47% | 11 | 245 | 28.32% |
| VTR230616C00047500 | 2023-06-02 2:10PM EDT | 47.50 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 2 | 948 | 27.15% |
| VTR230616C00050000 | 2023-06-02 1:30PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 0 | 34.38% |
| VTR230616C00052500 | 2023-05-08 10:42AM EDT | 52.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 46.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00030000 | 2023-05-17 2:04PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 113.28% |
| VTR230616P00032500 | 2023-05-17 2:04PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 94.14% |
| VTR230616P00035000 | 2023-05-17 3:38PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 67.19% |
| VTR230616P00040000 | 2023-05-26 9:44AM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 49.81% |
| VTR230616P00042500 | 2023-06-02 11:09AM EDT | 42.50 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 1 | 0 | 33.30% |
| VTR230616P00045000 | 2023-06-01 12:13PM EDT | 45.00 | 0.75 | 0.60 | 0.75 | -0.85 | -53.12% | 1 | 167 | 25.15% |
| VTR230616P00047500 | 2023-06-02 2:50PM EDT | 47.50 | 2.31 | 1.90 | 2.60 | -2.75 | -54.35% | 3 | 19 | 32.57% |
| VTR230616P00050000 | 2023-05-25 10:55AM EDT | 50.00 | 7.75 | 4.20 | 5.40 | 0.00 | - | 20 | 0 | 62.50% |
| VTR230616P00052500 | 2023-05-11 3:30PM EDT | 52.50 | 5.79 | 6.70 | 7.60 | 0.00 | - | - | 0 | 65.72% |
© 2023 Yahoo. All rights reserved.