New Zealand markets open in 1 hour 53 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.88-0.81 (-1.60%)
At close: 04:00PM EDT
49.89 +0.01 (+0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719C000450002024-06-21 1:38PM EDT45.005.403.406.700.00-2376.32%
VTR240719C000475002024-06-24 2:14PM EDT47.503.401.703.400.00-2116639.16%
VTR240719C000500002024-06-25 3:26PM EDT50.000.750.650.75-0.50-40.00%365315.53%
VTR240719C000525002024-06-25 3:40PM EDT52.500.120.050.15-0.18-60.00%310517.33%
VTR240719C000550002024-06-24 2:51PM EDT55.000.100.000.000.00-131512.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719P000375002024-05-23 3:01PM EDT37.500.050.000.700.00--479.49%
VTR240719P000400002024-05-29 1:02PM EDT40.000.140.000.050.00-1043.36%
VTR240719P000425002024-06-25 10:53AM EDT42.500.070.050.10-0.06-46.15%21337.70%
VTR240719P000450002024-06-14 12:53PM EDT45.000.160.100.150.00-12829.20%
VTR240719P000475002024-06-25 11:15AM EDT47.500.300.300.35-0.02-6.25%74523.15%
VTR240719P000500002024-06-25 1:03PM EDT50.001.301.201.30+0.55+73.33%34223.73%
VTR240719P000525002024-06-24 2:27PM EDT52.502.302.603.700.00-510740.04%