New Zealand markets open in 6 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.12 (-2.51%)
At close: 04:04PM EDT
43.90 +0.47 (+1.08%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221021C000425002022-09-23 1:15PM EDT42.502.051.652.05-3.85-65.25%11133.06%
VTR221021C000450002022-09-23 1:15PM EDT45.000.850.650.90-0.37-30.33%91332.57%
VTR221021C000475002022-09-23 3:13PM EDT47.500.250.100.60-0.20-44.44%441740.87%
VTR221021C000500002022-09-23 2:29PM EDT50.000.140.050.25-0.06-30.00%99440.72%
VTR221021C000525002022-09-22 11:55AM EDT52.500.090.050.150.00-19444.82%
VTR221021C000550002022-09-12 3:59PM EDT55.000.210.000.200.00-262856.45%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221021P000375002022-08-30 2:42PM EDT37.500.260.250.400.00--2050.34%
VTR221021P000400002022-09-23 2:55PM EDT40.000.760.550.85+0.51+204.00%2530747.41%
VTR221021P000425002022-09-23 1:31PM EDT42.501.351.201.50+1.00+285.71%277341.41%
VTR221021P000450002022-09-23 11:51AM EDT45.002.692.552.95+0.69+34.50%610343.21%
VTR221021P000475002022-09-23 2:25PM EDT47.505.014.604.90+2.98+146.80%29347.07%
VTR221021P000500002022-09-16 3:47PM EDT50.003.206.907.400.00-101952.93%
VTR221021P000525002022-09-09 3:31PM EDT52.503.749.309.800.00-1260.35%