VTR - Ventas, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616C000400002023-05-05 12:35PM EDT40.008.105.005.900.00-4071.39%
VTR230616C000425002023-05-24 1:10PM EDT42.501.852.753.200.00-1440.23%
VTR230616C000450002023-06-02 12:41PM EDT45.001.101.051.15+0.72+189.47%1124528.32%
VTR230616C000475002023-06-02 2:10PM EDT47.500.150.100.25+0.03+25.00%294827.15%
VTR230616C000500002023-06-02 1:30PM EDT50.000.050.000.100.00-25034.38%
VTR230616C000525002023-05-08 10:42AM EDT52.500.230.000.100.00-11546.68%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616P000300002023-05-17 2:04PM EDT30.000.050.000.200.00--3113.28%
VTR230616P000325002023-05-17 2:04PM EDT32.500.050.000.200.00--194.14%
VTR230616P000350002023-05-17 3:38PM EDT35.000.050.000.100.00--467.19%
VTR230616P000400002023-05-26 9:44AM EDT40.000.400.000.200.00-13249.81%
VTR230616P000425002023-06-02 11:09AM EDT42.500.150.100.25-0.35-70.00%1033.30%
VTR230616P000450002023-06-01 12:13PM EDT45.000.750.600.75-0.85-53.12%116725.15%
VTR230616P000475002023-06-02 2:50PM EDT47.502.311.902.60-2.75-54.35%31932.57%
VTR230616P000500002023-05-25 10:55AM EDT50.007.754.205.400.00-20062.50%
VTR230616P000525002023-05-11 3:30PM EDT52.505.796.707.600.00--065.72%