New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.10+0.06 (+0.12%)
At close: 04:00PM EDT
50.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621C000400002024-04-23 3:59PM EDT40.004.400.000.000.00--00.00%
VTR240621C000425002024-05-22 12:08PM EDT42.506.307.309.100.00-123116.80%
VTR240621C000450002024-06-07 3:56PM EDT45.004.675.005.300.00-237361.52%
VTR240621C000475002024-06-13 1:11PM EDT47.502.922.503.700.00-91,05753.52%
VTR240621C000500002024-06-14 1:29PM EDT50.000.720.550.65-0.03-4.00%591,98021.68%
VTR240621C000525002024-06-14 3:25PM EDT52.500.050.000.100.00-158627.25%
VTR240621C000550002024-06-06 1:57PM EDT55.000.100.000.450.00-1455.86%
VTR240621C000650002024-06-06 10:01AM EDT65.000.650.000.150.00--596.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621P000325002024-05-13 9:30AM EDT32.500.050.000.000.00-111150.00%
VTR240621P000350002024-04-24 3:51PM EDT35.000.170.000.150.00--1132.81%
VTR240621P000375002024-04-24 3:03PM EDT37.500.220.000.200.00--2116.41%
VTR240621P000400002024-05-28 3:26PM EDT40.000.060.000.600.00-228119.92%
VTR240621P000425002024-06-11 3:57PM EDT42.500.060.000.200.00-29572.66%
VTR240621P000450002024-06-11 11:37AM EDT45.000.150.000.750.00-26174.41%
VTR240621P000475002024-06-14 1:57PM EDT47.500.050.000.10-0.05-50.00%68130.37%
VTR240621P000500002024-06-14 12:31PM EDT50.000.500.400.55-0.05-9.09%524521.68%