Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221021C00042500 | 2022-09-23 1:15PM EDT | 42.50 | 2.05 | 1.65 | 2.05 | -3.85 | -65.25% | 11 | 1 | 33.06% |
| VTR221021C00045000 | 2022-09-23 1:15PM EDT | 45.00 | 0.85 | 0.65 | 0.90 | -0.37 | -30.33% | 9 | 13 | 32.57% |
| VTR221021C00047500 | 2022-09-23 3:13PM EDT | 47.50 | 0.25 | 0.10 | 0.60 | -0.20 | -44.44% | 44 | 17 | 40.87% |
| VTR221021C00050000 | 2022-09-23 2:29PM EDT | 50.00 | 0.14 | 0.05 | 0.25 | -0.06 | -30.00% | 9 | 94 | 40.72% |
| VTR221021C00052500 | 2022-09-22 11:55AM EDT | 52.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 94 | 44.82% |
| VTR221021C00055000 | 2022-09-12 3:59PM EDT | 55.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 26 | 28 | 56.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221021P00037500 | 2022-08-30 2:42PM EDT | 37.50 | 0.26 | 0.25 | 0.40 | 0.00 | - | - | 20 | 50.34% |
| VTR221021P00040000 | 2022-09-23 2:55PM EDT | 40.00 | 0.76 | 0.55 | 0.85 | +0.51 | +204.00% | 25 | 307 | 47.41% |
| VTR221021P00042500 | 2022-09-23 1:31PM EDT | 42.50 | 1.35 | 1.20 | 1.50 | +1.00 | +285.71% | 27 | 73 | 41.41% |
| VTR221021P00045000 | 2022-09-23 11:51AM EDT | 45.00 | 2.69 | 2.55 | 2.95 | +0.69 | +34.50% | 6 | 103 | 43.21% |
| VTR221021P00047500 | 2022-09-23 2:25PM EDT | 47.50 | 5.01 | 4.60 | 4.90 | +2.98 | +146.80% | 2 | 93 | 47.07% |
| VTR221021P00050000 | 2022-09-16 3:47PM EDT | 50.00 | 3.20 | 6.90 | 7.40 | 0.00 | - | 10 | 19 | 52.93% |
| VTR221021P00052500 | 2022-09-09 3:31PM EDT | 52.50 | 3.74 | 9.30 | 9.80 | 0.00 | - | 1 | 2 | 60.35% |
© 2022 Yahoo. All rights reserved.
