New Zealand markets open in 7 hours 57 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.11-0.41 (-0.73%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000400002022-05-20 11:11AM EDT40.0016.7716.0018.200.00-44115.19%
VTR220617C000500002022-05-16 12:02AM EDT50.004.606.608.300.00--163.87%
VTR220617C000525002022-05-20 2:21PM EDT52.504.104.705.400.00-11250.10%
VTR220617C000550002022-05-19 1:47PM EDT55.002.752.803.200.00-266044.09%
VTR220617C000575002022-05-23 9:46AM EDT57.501.451.401.60+0.27+22.88%107236.82%
VTR220617C000600002022-05-20 3:37PM EDT60.000.700.550.75+0.10+16.67%825934.96%
VTR220617C000625002022-05-20 3:34PM EDT62.500.200.000.350.00-306,62935.30%
VTR220617C000650002022-05-20 1:15PM EDT65.000.070.000.000.00-211012.50%
VTR220617C000675002022-05-12 2:52PM EDT67.500.120.000.450.00-24055.08%
VTR220617C000700002022-05-03 1:44PM EDT70.000.100.000.750.00--159.67%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000425002022-05-18 12:05PM EDT42.500.100.000.400.00--265.23%
VTR220617P000450002022-05-18 3:50PM EDT45.000.200.000.300.00-41850.98%
VTR220617P000475002022-05-20 1:20PM EDT47.500.350.000.550.00-172757.23%
VTR220617P000500002022-05-20 1:27PM EDT50.000.530.150.550.00-239044.39%
VTR220617P000525002022-05-20 9:33AM EDT52.500.650.500.900.00-119739.16%
VTR220617P000550002022-05-20 9:39AM EDT55.001.220.951.350.00-523831.32%
VTR220617P000575002022-05-20 10:42AM EDT57.502.252.102.550.00-720929.25%
VTR220617P000600002022-05-19 1:49PM EDT60.004.603.704.200.00-56724.76%
VTR220617P000625002022-05-19 12:39PM EDT62.506.413.906.600.00-154830.57%
VTR220617P000650002022-04-13 11:46AM EDT65.004.909.8012.200.00-141684.67%