New Zealand markets open in 3 hours 51 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.84-0.13 (-0.30%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315C000400002024-02-20 1:22PM EST40.002.952.903.10-0.55-15.71%21131.93%
VTR240315C000425002024-02-27 9:52AM EST42.501.111.001.10-0.99-47.14%12324.32%
VTR240315C000450002024-02-27 9:59AM EST45.000.190.150.25-0.13-40.62%22,00224.95%
VTR240315C000475002024-02-26 3:44PM EST47.500.050.000.200.00-154437.79%
VTR240315C000500002024-02-20 9:46AM EST50.000.050.000.500.00-519953.52%
VTR240315C000525002024-02-15 3:55PM EST52.500.100.000.500.00-220465.23%
VTR240315C000550002024-01-25 1:49PM EST55.000.110.000.100.00-103555.86%
VTR240315C000575002024-01-30 12:43PM EST57.500.050.000.500.00--485.84%
VTR240315C000650002024-02-05 11:27AM EST65.000.040.000.750.00--5121.58%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315P000375002024-02-15 3:25PM EST37.500.070.000.150.00--343.56%
VTR240315P000400002024-02-23 11:22AM EST40.000.080.100.200.00-204029.20%
VTR240315P000425002024-02-26 3:40PM EST42.500.640.650.750.00-48624.07%
VTR240315P000450002024-02-26 2:46PM EST45.002.102.302.450.00-131826.47%
VTR240315P000475002024-02-26 12:21PM EST47.504.144.204.900.00-18139.84%